ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $6.0000 One month high (close): $13.2300

ERX Daily Change: -3.59% Daily StdDev 15% ERX EMA_5_Trend: -1.93% 10Minute StdDev: $0.404

Latest Price : $11.56(-3.59%)

Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 10.28%(33%) Avg negative next hour return: -1.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	13	11.05	12.16	11.91(0.36)	11.9(-0.73)	11.54(-0.81)	11.41	0.2	7	36(-3.8)	30	[2]	[-7]	[-14]	-72	-959	DR	-0.2	OpenShort	(2)	-5	-4	-16	-20	-0.9,1	62
Daily Trend: % Up Forces: 11.91(hourly_sma_20 4.38%) 12.16(daily_ema_10 6.57%) Down Forces: Support Levels: 11.05(daily_ema_20 -3.16%) Resistance Levels: 11.9(weak_hourly_sma_10 4.29%)

2	Apr/21	12	11.05	12.16	11.87(0.39)	11.99(-0.29)	11.63(-0.87)	11.47	0.3	7	40(-3)	20	[3]	[-5]	[-23]	-60	-922	DR	-0.3	OpenShort	(2)	-6	-6	-15	-20	-0.7,8	62
3	Apr/21	11	11.05	12.16	11.82(0.34)	12.02(-0.78)	11.73(-1.3)	11.56	0.3	7	43(-2.1)	10	[2]	[-10]	[-18]	-52	-858	DR	-0.3	OpenShort	(3)	-9	-10	-24	-20	-0.4,8	62
4	Apr/21	10	11.05	12.16	11.78(0.39)	12.11(-0.38)	11.88(-1.4)	11.73	0.5	7	45(-1.8)	20	[3]	[-9]	[-13]	-25	-735	DR	-0.2	OpenShort	(4)	-9	13	-23	-20	-0.1,28	62
5	Apr/21	9	11.05	12.16	11.73(0.25)	12.16(-0.67)	12.05(-1.78)	11.51	0.3	7	47(-0.7)	-5	[2]	[-13]	[-30]	-14	-857	DR	-0.8	OpenShort?	(2)	-12	-24	-28	-20	-0.3,44	62

6	Apr/20	15	10.79	12.13	11.7(0.34)	12.24(-0.29)	12.27(-0.58)	11.91	0.6	8	47(8.9)	25	[2]	[-3]	[-15]	19	-288	DR	-0.5	OpenShort?	(4)	-4	-3	-21	-20	0.3,61	65
7	Apr/20	14	10.79	12.13	11.66(0.17)	12.28(0.08)	12.34(0.18)	11.96	0.6	8	38(0)	10	[1]	[3]	[-23]	43	146	CR	-0.5	HoldShort	(2)	1	-21	-11	-20	0.4,83	65
8	Apr/20	13	10.79	12.13	11.64(0.43)	12.27(0.57)	12.32(-0.19)	12.32	0.8	8	38(0.6)	25	[3]	[3]	[-11]	69	126	CR	0	HoldShort	(2)	-1	-13	0	-20	1,94	65
9	Apr/20	12	10.79	12.13	11.59(0.6)	12.2(0.79)	12.34(0.62)	12.55	1	8	38(1.4)	50	[4]	[9]	[3]	81	404	UT	0.3	OpenLong	(4)	4	-3	9	20	1.4,96	65
10	Apr/20	11	10.79	12.13	11.52(0.71)	12.1(1.61)	12.26(0.37)	12.61	1	8	36(2.1)	50	[5]	[10]	[1]	76	368	UT	0.5	OpenLong	(5)	3	20	-6	-20	1.6,86	65

11	Apr/20	10	10.79	12.13	11.44(0.62)	11.91(1.39)	12.26(0)	12.27	0.8	8	34(1.5)	50	[4]	[7]	[4]	69	148	UT	0.1	OpenLong	(4)	0	26	-4	-20	1.3,86	65
12	Apr/20	9	10.79	12.13	11.37(0.31)	11.75(1.09)	12.21(-0.1)	11.84	0.6	8	33(0.6)	-5	[2]	[5]	[-27]	55	84	CR	-0.6	HoldShort?	(3)	-1	-35	-12	-20	0.8,85	65
13	Apr/17	15	10.57	11.96	11.34(0.52)	11.62(1.52)	12.22(1.34)	12.45	1	9	32(0.5)	50	[4]	[17]	[18]	94	796	UT	0.4	HoldLong?	(4)	9	17	4	20	1.9,96	69
14	Apr/17	14	10.57	11.96	11.28(-0.26)	11.45(1.22)	12.06(0.97)	12.15	0.8	9	32(-2.4)	50	[-2]	[12]	[13]	81	1239	UR	0.1	SmallShort	(3)	6	-12	4	20	1.4,96	69
15	Apr/17	13	10.57	11.96	11.31(-0.16)	11.31(1.35)	11.94(2.9)	12.36	0.9	9	34(-1.4)	50	[-1]	[25]	[31]	90	1767	UR	0.6	SmallShort	(-1)	19	6	22	20	1.6,100	69

16	Apr/17	12	10.57	11.96	11.33(-0.18)	11.16(1.04)	11.6(2.81)	12.25	0.9	9	35(-2.6)	50	[-1]	[23]	[48]	83	1647	UR	0.9	SmallShort	(-1)	19	21	31	20	1.3,100	69
17	Apr/17	11	10.57	11.96	11.35(-0.45)	11.04(0.26)	11.28(2.32)	11.9	0.7	9	38(-2.8)	50	[-3]	[17]	[49]	68	1445	UR	0.8	SmallShort	(-3)	15	16	47	20	0.7,100	69
18	Apr/17	10	10.57	11.96	11.4(-0.54)	11.01(0.27)	11.02(1.71)	11.63	0.5	9	41(-3.8)	50	[-4]	[13]	[34]	25	1108	UR	0.8	SmallShort	(-4)	11	2	34	20	0.3,67	69
19	Apr/17	9	10.57	11.96	11.46(-0.68)	10.98(0.38)	10.83(1.41)	11.59	0.5	9	45(-3.1)	50	[-5]	[11]	[50]	-10	1076	UR	0.9	SmallShort?	(-4)	9	62	23	20	0.2,35	69
20	Apr/16	15	10.28	11.71	11.54(-1.01)	10.94(-0.27)	10.68(-0.33)	10.65	0.2	8	48(1.3)	0	[-7]	[-4]	[-7]	-73	109	RG	-0	Wait?	(-8)	-2	0	3	-20	-1,2	49

21	Apr/16	14	10.28	11.71	11.66(-0.91)	10.97(-0.21)	10.72(-0.8)	10.65	0.2	8	46(0.2)	-5	[-6]	[-7]	[-14]	-77	-189	RG	-0.1	Wait	(-7)	-5	3	1	-20	-1.1,1	49
22	Apr/16	13	10.28	11.71	11.77(-0.91)	10.99(-0.52)	10.81(-1.71)	10.61	0.2	8	46(0.9)	-5	[-6]	[-14]	[-14]	-80	-536	RG	-0.2	Wait	(-7)	-12	-5	-2	-20	-1.2,0	49
23	Apr/16	12	10.28	11.71	11.88(-0.86)	11.05(-0.59)	11(-1.14)	10.68	0.2	8	45(1.1)	10	[-6]	[-10]	[-9]	-83	-457	RG	-0.4	Wait	(-7)	-8	-8	-7	-20	-1.3,0	49
24	Apr/16	11	10.28	11.71	11.98(-0.9)	11.12(-1.66)	11.13(-0.6)	10.81	0.3	8	44(1.5)	40	[-6]	[-10]	[9]	-80	-257	RG	-0.4	Wait	(-6)	-4	-2	-9	20	-1.3,3	49
25	Apr/16	10	10.28	11.71	12.09(-0.78)	11.31(-1.62)	11.2(-0.2)	10.84	0.3	8	43(1.3)	35	[-5]	[-7]	[1]	-75	-321	RG	-0.4	Wait	(-6)	-1	-16	-1	20	-1.5,13	49

26	Apr/16	9	10.28	11.71	12.19(-0.77)	11.5(-1.35)	11.22(0.36)	11.1	0.4	8	41(1.2)	30	[-5]	[-2]	[-3]	-63	-67	RG	-0.1	Wait?	(-5)	2	-28	8	20	-1.3,20	49
27	Apr/15	15	10.08	11.57	12.28(-0.62)	11.66(-1.11)	11.18(0.75)	11.56	0.7	7	40(3.8)	50	[-4]	[1]	[23]	-53	190	UR	0.5	SmallShort?	(-5)	5	15	15	20	-0.9,20	62
28	Apr/15	14	10.08	11.57	12.36(-0.58)	11.79(-1.27)	11.1(-0.04)	11.32	0.6	7	36(1.6)	35	[-4]	[-5]	[7]	-72	-301	RG	0.3	Wait	(-5)	-0	10	14	10	-1.3,11	62
29	Apr/15	13	10.08	11.57	12.43(-0.63)	11.94(-1.63)	11.1(-2.79)	11.16	0.5	7	35(0.2)	10	[-4]	[-25]	[-5]	-88	-1077	RG	0.1	Wait	(-5)	-19	12	9	-20	-1.7,5	62
30	Apr/15	12	10.08	11.57	12.51(-1.11)	12.14(-1.68)	11.42(-2.98)	10.97	0.4	7	35(2.3)	-25	[-8]	[-27]	[-26]	-99	-876	DT	-0.6	OpenShort	(-5)	-20	5	5	-20	-2,1	62

31	Apr/15	11	10.08	11.57	12.65(-1.13)	12.35(-1.53)	11.77(-3)	10.89	0.4	7	32(4.5)	-30	[-8]	[-26]	[-50]	-113	-1036	DT	-1.2	HoldShort	(-8)	-20	-16	-17	-20	-2.5,0	62
32	Apr/15	10	10.08	11.57	12.79(-1)	12.54(-1.32)	12.13(-2.84)	11.15	0.5	7	28(1.8)	-25	[-7]	[-24]	[-49]	-116	-996	DT	-1.6	HoldShort	(-8)	-19	-13	-17	-20	-2.7,2	62
33	Apr/15	9	10.08	11.57	12.92(-1.15)	12.71(-1.1)	12.48(-2.35)	11.36	0.6	7	26(3.4)	-30	[-8]	[-21]	[-66]	-113	-671	DT	-2	HoldShort?	(-7)	-16	-76	-17	-20	-2.7,5	62
34	Apr/14	15	10	11.41	13.07(-0.54)	12.85(-0.15)	12.78(-0.6)	12.73	1.3	7	23(0.1)	5	[-4]	[-4]	[-6]	-62	109	RG	-0.1	Wait?	(-5)	-4	1	-6	-20	-0.7,6	70
35	Apr/14	14	10	11.41	13.14(-0.13)	12.87(-0.03)	12.86(-0.5)	12.72	1.3	7	23(-0.1)	35	[-1]	[-2]	[-5]	-64	-307	RG	-0.3	Wait	(-4)	-3	1	-6	-20	-0.9,9	70

36	Apr/14	13	10	11.41	13.16(0.04)	12.87(-0.33)	12.92(-0.23)	12.71	1.2	7	23(-0.6)	40	[0]	[-1]	[-7]	-61	-440	DR	-0.4	OpenShort	(-1)	-2	-10	-11	-20	-0.9,12	70
37	Apr/14	12	10	11.41	13.16(0.21)	12.91(-0.1)	12.95(0.15)	12.9	1.3	7	23(-0.7)	50	[1]	[3]	[-0]	-44	-370	UT	-0.1	OpenLong	(1)	1	3	-2	-15	-0.5,19	70
38	Apr/14	11	10	11.41	13.13(0.1)	12.92(-0.02)	12.93(0.06)	12.84	1.3	7	24(-0.8)	30	[1]	[2]	[-8]	-45	-305	CR	-0.2	HoldShort	(1)	0	-15	1	-20	-0.6,20	70
39	Apr/14	10	10	11.41	13.12(0.29)	12.92(0.31)	12.92(0.3)	13.12	1.4	7	25(-1.6)	50	[2]	[5]	[4]	-27	-213	UT	0.4	OpenLong	(2)	2	3	5	20	0,23	70
40	Apr/14	9	10	11.41	13.08(0.33)	12.88(-0.57)	12.88(0.44)	13.06	1.4	7	26(-1)	50	[2]	[3]	[21]	-37	-233	UT	0.3	OpenLong?	(2)	3	13	1	20	-0,13	70

41	Apr/13	15	9.94	11.07	13.04(0.24)	12.95(-0.74)	12.82(-0.43)	12.83	1.4	4	27(-3)	40	[2]	[-4]	[8]	-48	-487	RG	0	Wait?	(2)	-3	1	-9	20	-0.4,12	78
42	Apr/13	14	9.94	11.07	13.01(0.39)	13.05(-0.61)	12.88(-0.28)	12.81	1.4	4	30(-1.6)	30	[3]	[-2]	[-3]	-42	-590	DR	-0.1	OpenShort	(2)	-2	1	-6	-20	-0.3,16	78
43	Apr/13	13	9.94	11.07	12.96(0.33)	13.13(-1.2)	12.92(-0.02)	12.8	1.3	4	32(-0.4)	35	[2]	[-2]	[4]	-39	-433	RG	-0.2	Wait	(3)	-0	-6	-11	20	-0.2,16	78
44	Apr/13	12	9.94	11.07	12.92(0.21)	13.29(-0.92)	12.92(0.32)	12.91	1.4	4	32(-0.1)	30	[1]	[1]	[1]	-22	-138	UT	-0	OpenLong	(3)	2	8	-5	-8	-0,28	78
45	Apr/13	11	9.94	11.07	12.89(0.03)	13.41(-0.22)	12.88(-1.56)	12.77	1.3	4	32(-0.1)	-30	[0]	[-10]	[-30]	-23	-487	DR	-0.2	OpenShort	(1)	-11	-18	-7	-20	-0.2,32	78

46	Apr/13	10	9.94	11.07	12.89(0.24)	13.44(0.32)	13.08(-1.05)	13.1	1.5	4	33(-0.3)	-10	[2]	[-4]	[-21]	-6	-322	DR	0	OpenShort	(1)	-7	5	-4	-20	0.3,37	78
47	Apr/13	9	9.94	11.07	12.86(0.25)	13.4(0.45)	13.22(-0.94)	13.01	1.4	4	33(-0.1)	-5	[2]	[-3]	[-21]	-8	-348	DR	-0.3	OpenShort?	(2)	-6	10	-21	-20	0.2,37	78
48	Apr/9	15	10.09	10.7	12.83(0.13)	13.34(0.22)	13.35(-2.23)	12.83	1	3	33(2.8)	-25	[1]	[-13]	[-22]	-3	-667	DR	-0.7	OpenShort?	(1)	-15	8	-1	-20	0,47	70
49	Apr/9	14	10.09	10.7	12.81(0.64)	13.31(0.2)	13.65(-2.13)	12.69	1	3	30(-3.8)	-15	[4]	[-12]	[-45]	7	-1225	DR	-1.2	OpenShort	(1)	-15	-57	2	-20	-0.2,62	70
50	Apr/9	13	10.09	10.7	12.73(1.2)	13.28(1.22)	13.95(1.12)	13.8	1.4	3	34(-1.3)	50	[8]	[15]	[4]	55	-54	UT	-0.2	OpenLong	(8)	8	2	18	0	1.2,75	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI