|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $64.1500 One month high (close): $90.4200
DUK Daily Change: -1.4% Daily StdDev 4.46% DUK EMA_5_Trend: -1.13% 10Minute StdDev: $1.7023
Latest Price : $85.44(-1.4%) | Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($1.6) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 83.13 | 87.16 | 87.6(-0.14) | 86.51(-0.37) | 85.27(-0.42) | 84.94 | 0.3 | | 12 | 28(2.3) | 30 | [-3] | [-13] | [-3] | -95 | -267 | BT | -0.2 | OpenLong | | (-4) | -9 | -0 | 3 | -20 | -1.8,0 | 57 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -2.08%(54%)
Daily Trend: %
Up Forces: 87.16(daily_ema_10 2.61%)
Down Forces:
Support Levels: 83.13(daily_ema_20 -2.13%)
Resistance Levels: 86.51(weak_hourly_sma_10 1.85%) 87.6(weak_hourly_sma_20 3.13%)
|
| | | 2 | Apr/21 | 12 | 83.13 | 87.16 | 87.72(-0.14) | 86.83(-0.48) | 85.63(-0.56) | 84.96 | 0.3 | | 12 | 26(2.7) | 20 | [-3] | [-17] | [-6] | -100 | -314 | RG | -0.5 | Wait | | (-4) | -13 | -7 | 5 | -20 | -2,0 | 57 | | 3 | Apr/21 | 11 | 83.13 | 87.16 | 87.84(-0.13) | 87.25(-0.52) | 86.11(-0.61) | 85.21 | 0.4 | | 12 | 23(2.8) | 20 | [-3] | [-19] | [-9] | -105 | -320 | RG | -0.7 | Wait | | (-3) | -14 | -11 | -6 | -20 | -2.2,0 | 57 | | 4 | Apr/21 | 10 | 83.13 | 87.16 | 87.95(-0.11) | 87.7(-0.37) | 86.63(-0.65) | 85.58 | 0.5 | | 12 | 20(2.6) | 15 | [-3] | [-18] | [-11] | -105 | -319 | RG | -1 | SmallLong | | (-3) | -15 | -2 | -16 | -20 | -2.2,0 | 57 | | 5 | Apr/21 | 9 | 83.13 | 87.16 | 88.05(-0.12) | 88.03(-0.4) | 87.2(-0.63) | 85.65 | 0.5 | | 12 | 17(3.2) | -0 | [-3] | [-18] | [-24] | -115 | -303 | RG | -1.7 | SmallLong? | | (-3) | -14 | -32 | -29 | -20 | -2.6,0 | 57 | | | | |
| 6 | Apr/20 | 15 | 82.15 | 86.82 | 88.15(-0.08) | 88.38(-0.28) | 87.76(-0.31) | 86.77 | 0.7 | | 14 | 14(3.8) | 20 | [-2] | [-8] | [-16] | -88 | -156 | RG | -1.3 | SmallLong? | | (-2) | -7 | -17 | -28 | -20 | -1.8,7 | 54 | | 7 | Apr/20 | 14 | 82.15 | 86.82 | 88.22(-0.03) | 88.62(-0.11) | 88.03(-0.4) | 87.36 | 0.8 | | 14 | 10(0.4) | 15 | [-1] | [-8] | [-14] | -58 | -165 | RG | -1 | SmallLong | | (-1) | -9 | -13 | -23 | -20 | -1.2,22 | 54 | | 8 | Apr/20 | 13 | 82.15 | 86.82 | 88.24(-0.04) | 88.72(-0.01) | 88.39(-0.43) | 87.83 | 0.9 | | 14 | 10(0.1) | 15 | [-1] | [-7] | [-13] | -29 | -111 | RG | -0.8 | SmallLong | | (-0) | -10 | -15 | -16 | -20 | -0.6,36 | 54 | | 9 | Apr/20 | 12 | 82.15 | 86.82 | 88.27(0.01) | 88.73(-0.04) | 88.77(-0.1) | 88.39 | 0.9 | | 14 | 10(-0.2) | 40 | [0] | [0] | [-6] | -4 | -22 | DR | -0.6 | OpenShort | | (0) | -2 | -1 | -25 | -20 | 0.2,41 | 54 | | 10 | Apr/20 | 11 | 82.15 | 86.82 | 88.26(0.04) | 88.76(0.09) | 88.86(-0.17) | 88.44 | 0.9 | | 14 | 10(-0.1) | 45 | [1] | [0] | [-6] | 10 | -58 | DR | -0.6 | OpenShort | | (0) | -4 | 9 | -31 | -20 | 0.3,52 | 54 | | | | |
| 11 | Apr/20 | 10 | 82.15 | 86.82 | 88.22(0.02) | 88.68(0.07) | 89.01(-0.24) | 88.13 | 0.9 | | 14 | 10(-0.2) | 20 | [0] | [-2] | [-17] | 18 | -84 | DR | -1.3 | OpenShort | | (1) | -5 | -28 | -18 | -20 | -0.1,70 | 54 | | 12 | Apr/20 | 9 | 82.15 | 86.82 | 88.2(0.09) | 88.61(0.2) | 89.22(0.18) | 89.15 | 1.1 | | 14 | 10(0.2) | 50 | [2] | [10] | [-6] | 70 | 69 | CR | -0.1 | HoldShort? | | (2) | 4 | -17 | -3 | -4 | 1.4,85 | 54 | | 13 | Apr/17 | 15 | 81.28 | 85.86 | 88.12(0.05) | 88.43(0.26) | 89.06(0.43) | 89.76 | 1.2 | | 13 | 10(0.6) | 50 | [1] | [16] | [15] | 103 | 243 | UT | 1 | CloseLong? | | (3) | 10 | 26 | 15 | 20 | 2.4,93 | 62 | | 14 | Apr/17 | 14 | 81.28 | 85.86 | 88.08(-0.06) | 88.2(0.14) | 88.68(0.01) | 88.81 | 1.1 | | 13 | 10(-0.4) | 50 | [-1] | [4] | [1] | 71 | 137 | UR | 0.2 | SmallShort | | (0) | 0 | -11 | 15 | 20 | 1.1,93 | 62 | | 15 | Apr/17 | 13 | 81.28 | 85.86 | 88.08(-0) | 88.07(0.16) | 88.67(0.35) | 89.19 | 1.1 | | 13 | 10(0.2) | 50 | [-0] | [13] | [9] | 78 | 202 | UR | 0.7 | SmallShort | | (-1) | 8 | -0 | 29 | 20 | 1.5,90 | 62 | | | | |
| 16 | Apr/17 | 12 | 81.28 | 85.86 | 88.13(0.01) | 87.93(0.14) | 88.36(0.4) | 89.2 | 1.1 | | 13 | 10(0.3) | 50 | [0] | [14] | [17] | 58 | 202 | UT | 1.2 | OpenLong | | (-0) | 9 | 25 | 17 | 20 | 1.5,70 | 62 | | 17 | Apr/17 | 11 | 81.28 | 85.86 | 88.12(-0.03) | 87.81(0.05) | 88.01(0.23) | 88.32 | 1 | | 13 | 10(-0.1) | 50 | [-1] | [9] | [11] | 27 | 102 | UR | 0.5 | SmallShort | | (-1) | 5 | 12 | 29 | 20 | 0.3,69 | 62 | | 18 | Apr/17 | 10 | 81.28 | 85.86 | 88.15(-0.04) | 87.77(-0.05) | 87.81(0.11) | 87.89 | 0.9 | | 13 | 10(-1.1) | 45 | [-1] | [5] | [-2] | -10 | 31 | RG | 0.1 | Wait | | (-2) | 3 | -24 | 22 | 20 | -0.4,50 | 62 | | 19 | Apr/17 | 9 | 81.28 | 85.86 | 88.19(-0.06) | 87.81(0.05) | 87.71(0.27) | 88.75 | 1 | | 13 | 11(-0.9) | 50 | [-1] | [9] | [20] | 7 | 174 | UR | 1.4 | SmallShort? | | (0) | 6 | 31 | 28 | 20 | 0.7,39 | 62 | | 20 | Apr/16 | 15 | 80.5 | 84.8 | 88.24(-0.12) | 87.81(-0) | 87.48(-0.02) | 87.63 | 1 | | 11 | 12(-0.8) | 40 | [-3] | [1] | [2] | -59 | 36 | UR | 0.2 | SmallShort? | | (-3) | -0 | 5 | 5 | -6 | -0.7,9 | 58 | | | | |
| 21 | Apr/16 | 14 | 80.5 | 84.8 | 88.35(0.02) | 87.76(-0.03) | 87.49(-0.14) | 87.44 | 1 | | 11 | 12(-0.5) | 50 | [0] | [-1] | [-1] | -76 | -149 | DR | -0.1 | HoldShort | | (-4) | -3 | 4 | -5 | -20 | -1.1,2 | 58 | | 22 | Apr/16 | 13 | 80.5 | 84.8 | 88.33(0.03) | 87.79(-0.03) | 87.61(-0.13) | 87.31 | 1 | | 11 | 13(0) | 45 | [1] | [-1] | [-5] | -78 | -177 | DR | -0.3 | HoldShort | | (0) | -3 | -4 | -9 | -20 | -1.1,0 | 58 | | 23 | Apr/16 | 12 | 80.5 | 84.8 | 88.31(0.01) | 87.81(-0.16) | 87.73(-0.21) | 87.44 | 1 | | 11 | 13(0.3) | 40 | [0] | [-4] | [-3] | -73 | -157 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -15 | 3 | -1,2 | 58 | | 24 | Apr/16 | 11 | 80.5 | 84.8 | 88.3(-0.04) | 87.95(-0.27) | 87.91(-0.16) | 87.57 | 1 | | 11 | 13(0) | 40 | [-1] | [-4] | [-1] | -61 | -80 | RG | -0.4 | Wait | | (0) | -4 | -4 | -12 | 20 | -0.8,9 | 58 | | 25 | Apr/16 | 10 | 80.5 | 84.8 | 88.34(0.01) | 88.19(-0.17) | 88.05(0.02) | 87.72 | 1 | | 11 | 13(-0.1) | 45 | [0] | [1] | [-5] | -50 | -74 | CR | -0.4 | HoldShort | | (-1) | 0 | -8 | -13 | -5 | -0.7,18 | 58 | | | | |
| 26 | Apr/16 | 9 | 80.5 | 84.8 | 88.33(0.03) | 88.34(-0.1) | 88.03(0.07) | 88.02 | 1.1 | | 11 | 13(-0.5) | 50 | [1] | [3] | [1] | -27 | -52 | UT | -0 | OpenLong? | | (1) | 2 | 4 | -2 | 1 | -0.4,33 | 58 | | 27 | Apr/15 | 15 | 80.05 | 83.83 | 88.31(-0.08) | 88.43(-0.11) | 87.97(0.08) | 87.89 | 1.2 | | 9 | 13(-1.1) | 30 | [-2] | [2] | [-5] | -26 | 44 | RG | -0.1 | Wait? | | (1) | 2 | -13 | 7 | -20 | -0.5,37 | 65 | | 28 | Apr/15 | 14 | 80.05 | 83.83 | 88.38(-0.09) | 88.53(-0.04) | 87.9(-0.11) | 88.38 | 1.2 | | 9 | 14(-0.3) | 35 | [-2] | [-2] | [2] | -11 | 57 | RG | 0.5 | Wait | | (-2) | -3 | 4 | 7 | -3 | 0,39 | 65 | | 29 | Apr/15 | 13 | 80.05 | 83.83 | 88.46(-0.06) | 88.56(-0.18) | 87.99(-0.38) | 88.25 | 1.2 | | 9 | 15(-0.8) | 35 | [-1] | [-9] | [6] | -22 | -53 | RG | 0.3 | Wait | | (-2) | -9 | 17 | -3 | 14 | -0.2,33 | 65 | | 30 | Apr/15 | 12 | 80.05 | 83.83 | 88.51(-0.14) | 88.72(-0.24) | 88.32(-0.36) | 87.63 | 1.1 | | 9 | 15(-1.3) | 0 | [-3] | [-10] | [-8] | -47 | -55 | RG | -0.7 | Wait | | (-3) | -8 | -2 | -25 | -20 | -0.9,26 | 65 | | | | |
| 31 | Apr/15 | 11 | 80.05 | 83.83 | 88.64(-0.18) | 88.93(0.06) | 88.64(-0.29) | 87.69 | 1.1 | | 9 | 17(-0.9) | -5 | [-4] | [-5] | [-12] | -31 | -12 | RG | -0.8 | SmallLong | | (-4) | -7 | 3 | -26 | -20 | -0.8,39 | 65 | | 32 | Apr/15 | 10 | 80.05 | 83.83 | 88.8(-0.18) | 88.87(0.08) | 88.9(-0.29) | 87.57 | 1.1 | | 9 | 18(-1.7) | -10 | [-4] | [-5] | [-23] | -12 | -42 | DT | -1.1 | OpenShort | | (-5) | -7 | -35 | -10 | -20 | -1,63 | 65 | | 33 | Apr/15 | 9 | 80.05 | 83.83 | 88.96(-0.17) | 88.8(0.17) | 89.16(0.04) | 88.84 | 1.3 | | 9 | 19(0.1) | 10 | [-4] | [3] | [-10] | 29 | 153 | RG | -0.2 | Wait? | | (-3) | 1 | -28 | 8 | -20 | -0.1,81 | 65 | | 34 | Apr/14 | 15 | 79.89 | 83.14 | 89.11(0.04) | 88.65(0.19) | 89.13(0.02) | 89.88 | 1.5 | | 11 | 19(-2.9) | 50 | [1] | [5] | [13] | 46 | 58 | UT | 0.6 | OpenLong? | | (-3) | 0 | 18 | 12 | 20 | 0.6,81 | 71 | | 35 | Apr/14 | 14 | 79.89 | 83.14 | 89.07(0.2) | 88.49(0.19) | 89.11(-0.13) | 89.23 | 1.4 | | 11 | 22(-3.5) | 50 | [5] | [3] | [4] | 17 | -192 | UT | 0.1 | OpenLong | | (0) | -3 | 7 | 3 | 18 | 0.1,64 | 71 | | | | |
| 36 | Apr/14 | 13 | 79.89 | 83.14 | 88.9(0.24) | 88.33(0.17) | 89.22(0.42) | 88.97 | 1.4 | | 11 | 26(-5.1) | 50 | [5] | [15] | [2] | 5 | -112 | UT | -0.1 | OpenLong | | (5) | 10 | 3 | -4 | 17 | 0,55 | 71 | | 37 | Apr/14 | 12 | 79.89 | 83.14 | 88.69(0.31) | 88.18(-0.07) | 88.85(0.46) | 88.87 | 1.4 | | 11 | 31(-4.9) | 50 | [7] | [14] | [7] | 9 | -160 | UT | 0 | OpenLong | | (6) | 10 | 5 | 1 | 20 | 0.1,56 | 71 | | 38 | Apr/14 | 11 | 79.89 | 83.14 | 88.42(0.34) | 88.24(-0.14) | 88.44(0.31) | 88.7 | 1.3 | | 11 | 36(-5.4) | 50 | [8] | [10] | [-2] | 8 | -215 | CR | 0.1 | HoldShort | | (8) | 7 | -29 | 11 | 20 | 0.1,55 | 71 | | 39 | Apr/14 | 10 | 79.89 | 83.14 | 88.12(0.45) | 88.36(0.06) | 88.17(0.35) | 89.78 | 1.5 | | 11 | 41(-5) | 50 | [10] | [14] | [9] | 16 | -140 | UT | 0.6 | OpenLong | | (10) | 8 | -0 | 8 | 20 | 0.6,51 | 71 | | 40 | Apr/14 | 9 | 79.89 | 83.14 | 87.72(0.51) | 88.31(-0.03) | 87.86(0.49) | 89.8 | 1.5 | | 11 | 46(-4.5) | 50 | [12] | [16] | [36] | 5 | -119 | UT | 0.6 | OpenLong? | | (12) | 11 | 76 | -0 | 20 | 0.7,37 | 71 | | | | |
| 41 | Apr/13 | 15 | 79.15 | 82.35 | 87.28(0.4) | 88.34(-0.43) | 87.43(-0.09) | 87.1 | 1.3 | | 8 | 51(-7.8) | 50 | [9] | [-3] | [-1] | -26 | -408 | DR | -0.1 | OpenShort? | | (9) | -2 | 7 | -16 | -6 | -0.1,27 | 76 | | 42 | Apr/13 | 14 | 79.15 | 82.35 | 86.94(0.36) | 88.72(-0.45) | 87.51(-0.59) | 86.84 | 1.2 | | 8 | 58(-2.8) | 50 | [8] | [-15] | [-11] | -8 | -475 | DR | -0.2 | OpenShort | | (10) | -13 | -13 | -11 | -20 | -0,42 | 76 | | 43 | Apr/13 | 13 | 79.15 | 82.35 | 86.63(0.35) | 89.12(-0.51) | 88.03(-0.59) | 87.32 | 1.3 | | 8 | 61(-1.7) | 50 | [8] | [-15] | [-13] | 6 | -377 | DR | -0.2 | OpenShort | | (10) | -13 | -26 | -9 | -20 | 0.2,51 | 76 | | 44 | Apr/13 | 12 | 79.15 | 82.35 | 86.33(0.36) | 89.57(-0.1) | 88.55(-0.23) | 88.25 | 1.5 | | 8 | 63(-0.6) | 50 | [8] | [-3] | [-3] | 22 | -164 | DR | -0.1 | OpenShort | | (11) | -5 | 17 | -11 | -20 | 0.5,59 | 76 | | 45 | Apr/13 | 11 | 79.15 | 82.35 | 86.02(0.3) | 89.66(0.22) | 88.76(-0.55) | 87.64 | 1.4 | | 8 | 63(-1) | 30 | [7] | [-6] | [-17] | 25 | -214 | DR | -0.3 | OpenShort | | (9) | -12 | 4 | -12 | -20 | 0.4,65 | 76 | | | | |
| 46 | Apr/13 | 10 | 79.15 | 82.35 | 85.77(0.32) | 89.47(0.3) | 89.25(-0.76) | 87.49 | 1.3 | | 8 | 64(-0.9) | 10 | [7] | [-10] | [-37] | 33 | -269 | DR | -0.4 | OpenShort | | (7) | -17 | -54 | -11 | -20 | 0.4,73 | 76 | | 47 | Apr/13 | 9 | 79.15 | 82.35 | 85.49(0.44) | 89.2(0.68) | 89.94(-0.3) | 89.47 | 1.7 | | 8 | 65(1.3) | 50 | [10] | [5] | [-15] | 55 | -7 | CR | -0.1 | HoldShort? | | (11) | -7 | -12 | -7 | -20 | 1,80 | 76 | | 48 | Apr/9 | 15 | 78.99 | 81.59 | 85.11(0.42) | 88.6(0.82) | 90.21(-0.42) | 89.91 | 1.8 | | 9 | 64(-1.2) | 50 | [10] | [5] | [4] | 62 | 75 | UT | -0.1 | OpenLong? | | (13) | -10 | 17 | 21 | -20 | 1.2,82 | 71 | | 49 | Apr/9 | 14 | 78.99 | 81.59 | 84.75(0.48) | 87.88(0.86) | 90.59(0.03) | 89.29 | 1.7 | | 9 | 65(1.1) | 50 | [11] | [16] | [-9] | 65 | 100 | CR | -0.3 | HoldShort | | (10) | 1 | -22 | 22 | -20 | 1.2,85 | 71 | | 50 | Apr/9 | 13 | 78.99 | 81.59 | 84.34(0.55) | 87.13(1.07) | 90.56(0.98) | 90.11 | 1.9 | | 9 | 64(3.3) | 50 | [13] | [41] | [-2] | 77 | 395 | CR | -0.1 | OpenShort | | (14) | 23 | -22 | 26 | 11 | 1.5,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|