|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $26.5800 One month high (close): $36.5600
DOW Daily Change: -2.06% Daily StdDev 6.24% DOW EMA_5_Trend: -2.74% 10Minute StdDev: $1.0669
Latest Price : $30.88(-2.06%) | Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.8) Tue. Apr 14, 2020($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 31.23 | 33.33 | 32.12(-0.11) | 31.52(-0.55) | 30.64(-0.9) | 30.62 | -0.2 | | 8 | 37(1.3) | 45 | [-2] | [-19] | [-0] | -76 | -573 | RG | -0 | Wait | | (-2) | -14 | 13 | 9 | -20 | -1.5,12 | 57 | Sample size 33 Avg positive next hour return: 1.28%(42%) Avg negative next hour return: -1.18%(58%)
Daily Trend: %
Up Forces: 31.23(daily_ema_20 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 31.52(hourly_sma_10 2.94%) 32.12(hourly_sma_20 4.9%) 33.33(weak_daily_ema_10 8.85%)
|
| | | 2 | Apr/21 | 11 | 31.23 | 33.33 | 32.15(-0.14) | 31.69(-0.89) | 30.92(-1.26) | 30.39 | -0.3 | | 8 | 36(2.4) | 10 | [-2] | [-28] | [-13] | -89 | -716 | RG | -0.5 | Wait | | (-3) | -20 | -3 | -14 | -20 | -1.8,6 | 57 | | 3 | Apr/21 | 10 | 31.23 | 33.33 | 32.2(-0.16) | 31.97(-0.78) | 31.31(-1.38) | 30.44 | -0.3 | | 8 | 34(2) | 10 | [-3] | [-29] | [-12] | -94 | -716 | RG | -0.9 | SmallLong | | (-2) | -22 | 19 | -26 | -20 | -1.9,4 | 57 | | 4 | Apr/21 | 9 | 31.23 | 33.33 | 32.25(-0.16) | 32.22(-0.95) | 31.75(-1.55) | 30.12 | -0.4 | | 8 | 32(4.2) | 5 | [-3] | [-33] | [-55] | -102 | -866 | RG | -1.9 | SmallLong? | | (-4) | -25 | -84 | -37 | -20 | -2.5,11 | 57 | | 5 | Apr/20 | 15 | 31.04 | 33.35 | 32.3(0.02) | 32.53(-0.45) | 32.25(-0.46) | 31.65 | 0.2 | | 10 | 27(2.1) | 30 | [0] | [-9] | [-17] | -47 | -326 | DR | -0.8 | OpenShort? | | (1) | -7 | -19 | -22 | -20 | -0.9,26 | 60 | | | | |
| 6 | Apr/20 | 14 | 31.04 | 33.35 | 32.29(-0.04) | 32.68(-0.31) | 32.4(-0.22) | 31.99 | 0.3 | | 10 | 25(0.1) | 15 | [-1] | [-5] | [-16] | -17 | -107 | RG | -0.6 | Wait | | (2) | -4 | -20 | -12 | -20 | -0.4,43 | 60 | | 7 | Apr/20 | 13 | 31.04 | 33.35 | 32.29(0) | 32.78(-0.17) | 32.47(-0.5) | 32.37 | 0.5 | | 10 | 25(0) | 30 | [0] | [-8] | [-9] | 10 | -94 | DR | -0.1 | OpenShort | | (1) | -8 | -13 | -3 | -20 | 0.1,57 | 60 | | 8 | Apr/20 | 12 | 31.04 | 33.35 | 32.3(0.05) | 32.83(-0.28) | 32.63(-0.19) | 32.61 | 0.5 | | 10 | 25(0.1) | 50 | [1] | [-4] | [-0] | 18 | 9 | RG | -0 | Wait | | (1) | -3 | -1 | -2 | 6 | 0.4,58 | 60 | | 9 | Apr/20 | 11 | 31.04 | 33.35 | 32.29(0.06) | 32.92(0.3) | 32.69(-0.37) | 32.62 | 0.5 | | 10 | 25(0.1) | 40 | [1] | [-2] | [-9] | 19 | -43 | DR | -0.1 | OpenShort | | (1) | -6 | 11 | -15 | -20 | 0.5,56 | 60 | | 10 | Apr/20 | 10 | 31.04 | 33.35 | 32.27(0.04) | 32.82(0.32) | 32.81(-0.45) | 32.41 | 0.5 | | 10 | 25(-0.1) | 25 | [1] | [-3] | [-13] | 18 | -97 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -11 | -20 | 0.2,63 | 60 | | | | |
| 11 | Apr/20 | 9 | 31.04 | 33.35 | 32.26(-0.03) | 32.72(0.32) | 32.96(-0.4) | 32.35 | 0.5 | | 10 | 25(-0.6) | -5 | [-1] | [-3] | [-27] | 24 | -33 | RG | -0.8 | SmallLong? | | (1) | -6 | -44 | -9 | -20 | 0.1,71 | 60 | | 12 | Apr/17 | 15 | 30.85 | 33.07 | 32.27(0.02) | 32.62(0.62) | 33.09(0.16) | 33.19 | 0.8 | | 11 | 26(-6.8) | 50 | [0] | [10] | [6] | 63 | 313 | UT | 0.1 | OpenLong? | | (2) | 3 | 15 | 8 | -9 | 1.2,83 | 65 | | 13 | Apr/17 | 14 | 30.85 | 33.07 | 32.26(-0.38) | 32.42(0.43) | 33.04(-0.34) | 32.91 | 0.7 | | 11 | 33(-7.5) | -5 | [-6] | [-1] | [-3] | 51 | 475 | RG | -0.1 | Wait | | (-1) | -5 | -16 | 4 | 20 | 0.7,83 | 65 | | 14 | Apr/17 | 13 | 30.85 | 33.07 | 32.38(-0.39) | 32.28(0.64) | 33.15(0.96) | 33.22 | 0.8 | | 11 | 40(-6.7) | 35 | [-6] | [21] | [9] | 52 | 838 | UR | 0.1 | SmallShort | | (-6) | 15 | 5 | 12 | 20 | 0.7,84 | 65 | | 15 | Apr/17 | 12 | 30.85 | 33.07 | 32.51(-0.43) | 32.07(0.5) | 32.83(1.09) | 33.13 | 0.8 | | 11 | 47(-6.4) | 40 | [-7] | [22] | [12] | 40 | 836 | UR | 0.2 | SmallShort | | (-8) | 17 | 5 | 15 | 20 | 0.4,80 | 65 | | | | |
| 16 | Apr/17 | 11 | 30.85 | 33.07 | 32.65(-0.49) | 31.91(0.27) | 32.48(1.07) | 33.03 | 0.7 | | 11 | 53(-4.3) | 50 | [-8] | [20] | [22] | 40 | 812 | UR | 0.3 | SmallShort | | (-8) | 17 | 7 | 32 | 20 | 0.2,85 | 65 | | 17 | Apr/17 | 10 | 30.85 | 33.07 | 32.81(-0.45) | 31.82(0.18) | 32.14(1.06) | 32.9 | 0.7 | | 11 | 57(-5) | 45 | [-7] | [19] | [11] | 15 | 688 | UR | 0.4 | SmallShort | | (-10) | 17 | -31 | 29 | 20 | 0.1,62 | 65 | | 18 | Apr/17 | 9 | 30.85 | 33.07 | 32.96(-0.43) | 31.76(0.35) | 31.8(1.25) | 33.49 | 0.9 | | 11 | 62(-5) | 50 | [-7] | [23] | [64] | -5 | 841 | UR | 0.9 | SmallShort? | | (-6) | 20 | 103 | 23 | 20 | 0.3,38 | 65 | | 19 | Apr/16 | 15 | 30.58 | 32.57 | 33.1(-0.77) | 31.65(-0.22) | 31.41(0.3) | 31.62 | 0.3 | | 10 | 67(-0.2) | 20 | [-12] | [2] | [9] | -57 | 322 | UR | 0.1 | SmallShort? | | (-13) | 5 | 15 | 8 | 20 | -0.7,11 | 57 | | 20 | Apr/16 | 14 | 30.58 | 32.57 | 33.36(-0.54) | 31.72(-0.25) | 31.32(-0.08) | 31.35 | 0.3 | | 10 | 68(0.9) | 20 | [-9] | [-3] | [-1] | -72 | -120 | RG | 0 | Wait | | (-15) | -1 | 1 | 3 | -20 | -1,3 | 57 | | | | |
| 21 | Apr/16 | 13 | 30.58 | 32.57 | 33.54(-0.57) | 31.8(-0.38) | 31.34(-0.54) | 31.33 | 0.3 | | 10 | 67(1.6) | 20 | [-9] | [-12] | [1] | -74 | -260 | RG | -0 | Wait | | (-10) | -9 | 6 | 5 | -20 | -1.1,4 | 57 | | 22 | Apr/16 | 12 | 30.58 | 32.57 | 33.73(-0.57) | 31.92(-0.57) | 31.51(-0.67) | 31.23 | 0.2 | | 10 | 65(2.5) | 5 | [-9] | [-16] | [-6] | -80 | -368 | RG | -0.1 | Wait | | (-10) | -11 | -16 | 4 | -20 | -1.3,3 | 57 | | 23 | Apr/16 | 11 | 30.58 | 32.57 | 33.92(-0.51) | 32.1(-1.19) | 31.72(-0.53) | 31.51 | 0.3 | | 10 | 63(2.3) | 45 | [-8] | [-18] | [16] | -81 | -361 | RG | -0.1 | Wait | | (-10) | -9 | 20 | 1 | 20 | -1.3,2 | 57 | | 24 | Apr/16 | 10 | 30.58 | 32.57 | 34.09(-0.59) | 32.49(-1.37) | 31.89(-0.73) | 31.16 | 0.2 | | 10 | 60(3.6) | -5 | [-10] | [-23] | [-5] | -90 | -482 | RG | -0.4 | Wait | | (-10) | -12 | -18 | -1 | 13 | -1.6,0 | 57 | | 25 | Apr/16 | 9 | 30.58 | 32.57 | 34.29(-0.59) | 32.94(-1.34) | 32.12(-0.42) | 31.49 | 0.3 | | 10 | 57(3.4) | -15 | [-10] | [-18] | [-14] | -92 | -374 | DT | -0.4 | OpenShort? | | (-10) | -7 | -37 | -1 | -19 | -1.7,1 | 57 | | | | |
| 26 | Apr/15 | 15 | 30.34 | 32.18 | 34.49(-0.54) | 33.39(-1.2) | 32.25(-0.26) | 32.17 | 0.6 | | 9 | 53(3.5) | 10 | [-9] | [-14] | [-2] | -85 | -229 | RG | -0.1 | Wait? | | (-9) | -4 | -6 | 4 | -6 | -1.5,3 | 56 | | 27 | Apr/15 | 14 | 30.34 | 32.18 | 34.68(-0.57) | 33.79(-1.06) | 32.34(-0.45) | 32.29 | 0.6 | | 9 | 50(2.5) | -5 | [-9] | [-16] | [-7] | -86 | -267 | RG | -0 | Wait | | (-9) | -7 | -2 | 8 | -20 | -1.6,4 | 56 | | 28 | Apr/15 | 13 | 30.34 | 32.18 | 34.88(-0.54) | 34.15(-1.18) | 32.48(-1.82) | 32.33 | 0.6 | | 9 | 47(1.2) | -20 | [-9] | [-39] | [-9] | -90 | -650 | DT | -0.1 | OpenShort | | (-11) | -29 | -1 | 6 | -20 | -1.7,3 | 56 | | 29 | Apr/15 | 12 | 30.34 | 32.18 | 35.07(-0.71) | 34.56(-1.24) | 33.08(-2) | 32.35 | 0.7 | | 9 | 46(2.6) | -30 | [-11] | [-43] | [-12] | -96 | -586 | DT | -0.5 | OpenShort | | (-10) | -32 | 11 | 1 | -20 | -1.9,2 | 56 | | 30 | Apr/15 | 11 | 30.34 | 32.18 | 35.32(-0.73) | 34.99(-0.84) | 33.76(-2.2) | 32.14 | 0.6 | | 9 | 44(6.3) | -30 | [-12] | [-43] | [-45] | -110 | -728 | DT | -1.2 | HoldShort | | (-14) | -35 | -23 | -24 | -20 | -2.4,0 | 56 | | | | |
| 31 | Apr/15 | 10 | 30.34 | 32.18 | 35.58(-0.57) | 35.29(-0.7) | 34.52(-2.08) | 32.57 | 0.7 | | 9 | 37(6.1) | -25 | [-9] | [-40] | [-45] | -108 | -804 | DT | -1.7 | HoldShort | | (-12) | -34 | -25 | -32 | -20 | -2.6,7 | 56 | | 32 | Apr/15 | 9 | 30.34 | 32.18 | 35.78(-0.56) | 35.54(-0.56) | 35.25(-1.58) | 33.04 | 0.9 | | 9 | 31(6.8) | -25 | [-9] | [-31] | [-73] | -99 | -615 | DT | -2.3 | OpenShort? | | (-9) | -25 | -113 | -33 | -20 | -2.8,21 | 56 | | 33 | Apr/14 | 15 | 30.06 | 31.9 | 35.98(-0.21) | 35.74(0.11) | 35.82(-0.59) | 35.32 | 1.7 | | 15 | 24(-0.9) | 10 | [-3] | [-5] | [-17] | -37 | -123 | RG | -0.7 | Wait? | | (-4) | -10 | -19 | -15 | -20 | -0.9,36 | 69 | | 34 | Apr/14 | 14 | 30.06 | 31.9 | 36.06(0.15) | 35.7(0.15) | 36.03(-0.56) | 35.71 | 1.8 | | 15 | 25(-2.8) | 50 | [3] | [-3] | [-8] | -13 | -375 | DR | -0.4 | OpenShort | | (-3) | -9 | -13 | -8 | -20 | -0.4,47 | 69 | | 35 | Apr/14 | 13 | 30.06 | 31.9 | 36(0.24) | 35.65(0.15) | 36.23(0.5) | 35.97 | 1.9 | | 15 | 28(-3.6) | 50 | [4] | [15] | [-3] | 0 | -118 | CR | -0.3 | HoldShort | | (3) | 8 | -13 | -5 | 20 | -0,50 | 69 | | | | |
| 36 | Apr/14 | 12 | 30.06 | 31.9 | 35.92(0.36) | 35.6(0.11) | 36.05(0.62) | 36.23 | 2 | | 15 | 32(-2.9) | 50 | [6] | [17] | [14] | 9 | -105 | UT | 0.2 | OpenLong | | (5) | 10 | 18 | -1 | 20 | 0.3,51 | 69 | | 37 | Apr/14 | 11 | 30.06 | 31.9 | 35.79(0.3) | 35.56(-0.14) | 35.83(0.47) | 35.86 | 1.8 | | 15 | 35(-2.4) | 50 | [5] | [12] | [0] | 11 | -152 | UT | 0 | OpenLong | | (5) | 8 | -26 | 14 | 20 | 0.1,58 | 69 | | 38 | Apr/14 | 10 | 30.06 | 31.9 | 35.68(0.36) | 35.61(0.08) | 35.66(0.82) | 36.4 | 2 | | 15 | 37(-4.1) | 50 | [6] | [20] | [10] | 15 | 51 | UT | 0.6 | OpenLong | | (7) | 13 | -15 | 13 | 20 | 0.6,50 | 69 | | 39 | Apr/14 | 9 | 30.06 | 31.9 | 35.55(0.55) | 35.58(-0.18) | 35.37(0.89) | 36.71 | 2.1 | | 15 | 41(-2.2) | 50 | [9] | [20] | [51] | 12 | 21 | UT | 1 | OpenLong? | | (8) | 15 | 83 | 11 | 20 | 0.9,39 | 69 | | 40 | Apr/13 | 15 | 29.41 | 31.22 | 35.35(0.29) | 35.64(-0.65) | 35.06(-0.24) | 35.05 | 1.7 | | 13 | 43(-1.3) | 50 | [5] | [-4] | [-1] | -32 | -406 | DR | -0 | OpenShort? | | (6) | -4 | -3 | -9 | 15 | -0.2,23 | 73 | | | | |
| 41 | Apr/13 | 14 | 29.41 | 31.22 | 35.25(0.39) | 35.87(-0.43) | 35.14(-0.44) | 35.11 | 1.7 | | 13 | 45(-2.5) | 50 | [6] | [-5] | [-6] | -24 | -509 | DR | -0 | OpenShort | | (5) | -7 | 4 | -11 | -20 | -0.1,29 | 73 | | 42 | Apr/13 | 13 | 29.41 | 31.22 | 35.11(0.31) | 36.03(-0.54) | 35.29(-0.75) | 35.03 | 1.7 | | 13 | 47(-0.1) | 50 | [5] | [-12] | [-7] | -20 | -489 | DR | -0.2 | OpenShort | | (7) | -12 | 4 | -15 | -20 | -0.1,33 | 73 | | 43 | Apr/13 | 12 | 29.41 | 31.22 | 35(0.07) | 36.23(-0.5) | 35.56(-0.65) | 34.95 | 1.7 | | 13 | 47(-0.1) | 20 | [1] | [-11] | [-17] | -6 | -227 | DR | -0.4 | OpenShort | | (5) | -11 | -10 | -15 | -20 | -0,44 | 73 | | 44 | Apr/13 | 11 | 29.41 | 31.22 | 34.98(0.09) | 36.41(0.13) | 35.79(-1.21) | 35.15 | 1.7 | | 13 | 47(-0.5) | 10 | [2] | [-14] | [-30] | 8 | -322 | DR | -0.4 | OpenShort | | (2) | -20 | -16 | -17 | -20 | 0.1,55 | 73 | | 45 | Apr/13 | 10 | 29.41 | 31.22 | 34.95(0.23) | 36.36(0.35) | 36.23(-1.01) | 35.48 | 1.8 | | 13 | 48(-0.5) | 20 | [4] | [-9] | [-28] | 24 | -302 | DR | -0.5 | OpenShort | | (2) | -17 | -19 | -13 | -20 | 0.3,66 | 73 | | | | |
| 46 | Apr/13 | 9 | 29.41 | 31.22 | 34.87(0.34) | 36.23(0.58) | 36.6(-0.43) | 35.87 | 1.9 | | 13 | 48(-1.4) | 30 | [6] | [3] | [-25] | 39 | -133 | CR | -0.5 | HoldShort? | | (5) | -7 | -23 | -15 | -20 | 0.6,74 | 73 | | 47 | Apr/9 | 15 | 28.91 | 30.53 | 34.75(0.53) | 36.02(0.73) | 36.76(-0.37) | 36.34 | 2.3 | | 15 | 50(-7.7) | 50 | [9] | [7] | [-6] | 59 | -124 | CR | -0.3 | HoldShort? | | (8) | -6 | 10 | -10 | -20 | 1,84 | 72 | | 48 | Apr/9 | 14 | 28.91 | 30.53 | 34.57(0.85) | 35.76(0.67) | 36.9(-0.35) | 36.13 | 2.2 | | 15 | 57(-5.5) | 50 | [14] | [8] | [-20] | 62 | -436 | CR | -0.4 | HoldShort | | (9) | -6 | -57 | 21 | -20 | 0.8,92 | 72 | | 49 | Apr/9 | 13 | 28.91 | 30.53 | 34.28(1.09) | 35.52(1.3) | 37.03(1.46) | 37.34 | 2.6 | | 15 | 63(-1.1) | 50 | [18] | [44] | [11] | 85 | 204 | UT | 0.2 | HoldLong | | (19) | 24 | 1 | 28 | 20 | 1.5,97 | 72 | | 50 | Apr/9 | 12 | 28.91 | 30.53 | 33.91(1.09) | 35.07(1.28) | 36.5(1.76) | 37.33 | 2.6 | | 15 | 64(0.9) | 50 | [18] | [49] | [29] | 90 | 392 | UT | 0.4 | HoldLong | | (20) | 29 | 32 | 30 | 20 | 1.7,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|