|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 21, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $182.5000 One month high (close): $404.6600
DGAZ Daily Change: 11.93% Daily StdDev 10.24% DGAZ EMA_5_Trend: -6.23% 10Minute StdDev: $0
Latest Price : $204.28(11.93%) | Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.23% Daily EMA 20 BBV: -1.4
| Tue. Apr. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 11 | 284.98 | 245.69 | (0) | (0) | (0) | 179.74 | -1.9 | | -10 | 0(0) | -50 | [0] | [0] | [-25] | -48 | 0 | DR | 0 | OpenShort | | (-38) | 0 | -18 | 1 | -20 | 0,2 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Apr/21 | 10 | 284.98 | 245.69 | (0) | (0) | (0) | 182.42 | -1.8 | | -10 | 0(0) | -50 | [0] | [0] | [-33] | -48 | 0 | DR | 0 | OpenShort | | (-40) | 0 | -13 | 1 | -20 | 0,2 | 42 | 3 | Apr/21 | 9 | 284.98 | 245.69 | (0) | (0) | (0) | 184.4 | -1.8 | | -10 | 0(0) | -50 | [0] | [0] | [-37] | -48 | 0 | DR | 0 | OpenShort? | | (-38) | 0 | 22 | 0 | -20 | 0,2 | 42 | 4 | Apr/20 | 15 | 291.74 | 252.72 | (0) | (0) | (0) | 181.18 | -2.1 | | -10 | 0(0) | -50 | [0] | [0] | [-80] | -50 | 0 | DR | 0 | OpenShort? | | (-40) | 0 | -72 | -0 | -20 | 0,0 | 41 | 5 | Apr/20 | 14 | 291.74 | 252.72 | (0) | (0) | (0) | 192.21 | -1.9 | | -10 | 0(0) | -50 | [0] | [0] | [-99] | -50 | 0 | DR | 0 | OpenShort | | (-36) | 0 | -122 | -1 | -20 | 0,0 | 41 | | | |
6 | Apr/20 | 13 | 291.74 | 252.72 | (0) | (0) | (0) | 212.95 | -1.5 | | -10 | 0(0) | -50 | [0] | [0] | [-51] | -49 | 0 | DR | 0 | OpenShort | | (-27) | 0 | -58 | -2 | -20 | 0,1 | 41 | 7 | Apr/20 | 12 | 291.74 | 252.72 | (0) | (0) | (0) | 223.18 | -1.3 | | -10 | 0(0) | -50 | [0] | [0] | [-27] | -49 | 0 | DR | 0 | OpenShort | | (-23) | 0 | -10 | -4 | -20 | 0,1 | 41 | 8 | Apr/20 | 11 | 291.74 | 252.72 | (0) | (0) | (0) | 225.01 | -1.2 | | -10 | 0(0) | -35 | [0] | [0] | [9] | -48 | 0 | UR | 0 | SmallShort | | (-20) | 0 | 3 | -4 | 20 | 0,2 | 41 | 9 | Apr/20 | 10 | 291.74 | 252.72 | (0) | (0) | (0) | 224.49 | -1.3 | | -10 | 0(0) | -50 | [0] | [0] | [-2] | -43 | 0 | DR | 0 | OpenShort | | (-19) | 0 | -20 | -3 | 20 | 0,7 | 41 | 10 | Apr/20 | 9 | 291.74 | 252.72 | (0) | (0) | (0) | 228.04 | -1.2 | | -10 | 0(0) | -30 | [0] | [0] | [12] | -38 | 0 | UR | 0 | SmallShort? | | (-18) | 0 | -59 | -0 | 20 | 0,12 | 41 | | | |
11 | Apr/17 | 15 | 300.08 | 268.01 | (0) | (0) | (0) | 239.31 | -1.3 | | -8 | 0(0) | 10 | [0] | [0] | [38] | -35 | 0 | UR | 0 | SmallShort? | | (-15) | 0 | -12 | 1 | 20 | 0,15 | 45 | 12 | Apr/17 | 14 | 300.08 | 268.01 | (0) | (0) | (0) | 241.54 | -1.2 | | -8 | 0(0) | 10 | [0] | [0] | [31] | -34 | 0 | UR | 0 | SmallShort | | (-13) | 0 | 20 | 4 | 20 | 0,16 | 45 | 13 | Apr/17 | 13 | 300.08 | 268.01 | (0) | (0) | (0) | 237.74 | -1.3 | | -8 | 0(0) | -50 | [0] | [0] | [-11] | -37 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -35 | 4 | 6 | 0,13 | 45 | 14 | Apr/17 | 12 | 300.08 | 268.01 | (0) | (0) | (0) | 244.64 | -1.2 | | -8 | 0(0) | -25 | [0] | [0] | [9] | -39 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 68 | 4 | -20 | 0,11 | 45 | 15 | Apr/17 | 11 | 300.08 | 268.01 | (0) | (0) | (0) | 232.06 | -1.4 | | -8 | 0(0) | -50 | [0] | [0] | [-63] | -45 | 0 | DR | 0 | OpenShort | | (-8) | 0 | 11 | -6 | -20 | 0,5 | 45 | | | |
16 | Apr/17 | 10 | 300.08 | 268.01 | (0) | (0) | (0) | 230.11 | -1.5 | | -8 | 0(0) | -50 | [0] | [0] | [-74] | -48 | 0 | DR | 0 | OpenShort | | (-9) | 0 | 39 | -16 | -20 | 0,2 | 45 | 17 | Apr/17 | 9 | 300.08 | 268.01 | (0) | (0) | (0) | 223.14 | -1.6 | | -8 | 0(0) | -50 | [0] | [0] | [-171] | -50 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -187 | -26 | -20 | 0,0 | 45 | 18 | Apr/16 | 15 | 303.57 | 283.49 | (0) | (0) | (0) | 262.2 | -0.9 | | -5 | 0(0) | -50 | [0] | [0] | [-83] | -28 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -42 | -23 | -20 | 0,22 | 48 | 19 | Apr/16 | 14 | 303.57 | 283.49 | (0) | (0) | (0) | 271.27 | -0.7 | | -5 | 0(0) | -50 | [0] | [0] | [-114] | 1 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -167 | -15 | -20 | 0,51 | 48 | 20 | Apr/16 | 13 | 303.57 | 283.49 | (0) | (0) | (0) | 312.89 | 0.2 | | -5 | 0(0) | -50 | [0] | [0] | [-31] | 28 | 0 | DR | 0 | OpenShort | | (14) | 0 | -50 | -7 | -20 | 0,78 | 48 | | | |
21 | Apr/16 | 12 | 303.57 | 283.49 | (0) | (0) | (0) | 325.9 | 0.5 | | -5 | 0(0) | -30 | [0] | [0] | [-2] | 41 | 0 | DR | 0 | OpenShort | | (15) | 0 | 1 | -3 | -20 | 0,91 | 48 | 22 | Apr/16 | 11 | 303.57 | 283.49 | (0) | (0) | (0) | 325.76 | 0.5 | | -5 | 0(0) | -50 | [0] | [0] | [-15] | 46 | 0 | DR | 0 | OpenShort | | (13) | 0 | -33 | -1 | -20 | 0,96 | 48 | 23 | Apr/16 | 10 | 303.57 | 283.49 | (0) | (0) | (0) | 334.44 | 0.7 | | -5 | 0(0) | 5 | [0] | [0] | [17] | 50 | 0 | UR | 0 | SmallShort | | (16) | 0 | 10 | 0 | 20 | 0,100 | 48 | 24 | Apr/16 | 9 | 303.57 | 283.49 | (0) | (0) | (0) | 331.89 | 0.6 | | -5 | 0(0) | 25 | [0] | [0] | [29] | 50 | 0 | UR | 0 | SmallShort? | | (16) | 0 | 47 | 0 | 20 | 0,100 | 48 | 25 | Apr/15 | 15 | 306.95 | 294.38 | (0) | (0) | (0) | 319.84 | 0.3 | | -3 | 0(0) | 10 | [0] | [0] | [15] | 50 | 0 | UR | 0 | SmallShort? | | (18) | 0 | 11 | 0 | 20 | 0,100 | 55 | | | |
26 | Apr/15 | 14 | 306.95 | 294.38 | (0) | (0) | (0) | 317.08 | 0.2 | | -3 | 0(0) | 30 | [0] | [0] | [27] | 49 | 0 | UR | 0 | SmallShort | | (19) | 0 | 34 | -0 | 20 | 0,99 | 55 | 27 | Apr/15 | 13 | 306.95 | 294.38 | (0) | (0) | (0) | 308.82 | 0 | | -3 | 0(0) | 15 | [0] | [0] | [19] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | 16 | -0 | 20 | 0,99 | 55 | 28 | Apr/15 | 12 | 306.95 | 294.38 | (0) | (0) | (0) | 304.93 | -0 | | -3 | 0(0) | 15 | [0] | [0] | [17] | 49 | 0 | UR | 0 | SmallShort | | (11) | 0 | -6 | -0 | 20 | 0,99 | 55 | 29 | Apr/15 | 11 | 306.95 | 294.38 | (0) | (0) | (0) | 306.39 | -0 | | -3 | 0(0) | 10 | [0] | [0] | [15] | 50 | 0 | UR | 0 | SmallShort | | (12) | 0 | 6 | 2 | 20 | 0,100 | 55 | 30 | Apr/15 | 10 | 306.95 | 294.38 | (0) | (0) | (0) | 304.96 | -0 | | -3 | 0(0) | 35 | [0] | [0] | [39] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 37 | 3 | 20 | 0,100 | 55 | | | |
31 | Apr/15 | 9 | 306.95 | 294.38 | (0) | (0) | (0) | 296.13 | -0.2 | | -3 | 0(0) | 35 | [0] | [0] | [51] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 66 | 5 | 20 | 0,100 | 55 | 32 | Apr/14 | 15 | 305.7 | 295.28 | (0) | (0) | (0) | 281.28 | -0.5 | | -3 | 0(0) | 10 | [0] | [0] | [13] | 44 | 0 | UR | 0 | SmallShort? | | (8) | 0 | -1 | 3 | 20 | 0,94 | 53 | 33 | Apr/14 | 14 | 305.7 | 295.28 | (0) | (0) | (0) | 281.5 | -0.5 | | -3 | 0(0) | 40 | [0] | [0] | [35] | 40 | 0 | UR | 0 | SmallShort | | (10) | 0 | 56 | 0 | 20 | 0,90 | 53 | 34 | Apr/14 | 13 | 305.7 | 295.28 | (0) | (0) | (0) | 269.5 | -0.8 | | -3 | 0(0) | -35 | [0] | [0] | [-13] | 35 | 0 | DR | 0 | OpenShort | | (7) | 0 | -11 | 3 | -20 | 0,85 | 53 | 35 | Apr/14 | 12 | 305.7 | 295.28 | (0) | (0) | (0) | 271.77 | -0.8 | | -3 | 0(0) | -15 | [0] | [0] | [-1] | 36 | 0 | DR | 0 | OpenShort | | (7) | 0 | 5 | 5 | -20 | 0,86 | 53 | | | |
36 | Apr/14 | 11 | 305.7 | 295.28 | (0) | (0) | (0) | 270.72 | -0.8 | | -3 | 0(0) | 15 | [0] | [0] | [15] | 40 | 0 | UR | 0 | SmallShort | | (8) | 0 | 0 | 6 | 20 | 0,90 | 53 | 37 | Apr/14 | 10 | 305.7 | 295.28 | (0) | (0) | (0) | 270.64 | -0.8 | | -3 | 0(0) | 5 | [0] | [0] | [8] | 27 | 0 | UR | 0 | SmallShort | | (11) | 0 | -25 | -4 | 20 | 0,77 | 53 | 38 | Apr/14 | 9 | 305.7 | 295.28 | (0) | (0) | (0) | 276.21 | -0.7 | | -3 | 0(0) | 40 | [0] | [0] | [64] | 22 | 0 | UR | 0 | SmallShort? | | (14) | 0 | 122 | -9 | 20 | 0,72 | 53 | 39 | Apr/13 | 15 | 304.98 | 298.36 | (0) | (0) | (0) | 251.78 | -1.2 | | -2 | 0(0) | -35 | [0] | [0] | [-16] | 22 | 0 | DR | 0 | OpenShort? | | (6) | 0 | -33 | -4 | -20 | 0,72 | 44 | 40 | Apr/13 | 14 | 304.98 | 298.36 | (0) | (0) | (0) | 258.52 | -1 | | -2 | 0(0) | -30 | [0] | [0] | [-11] | 40 | 0 | DR | 0 | OpenShort | | (11) | 0 | -37 | 7 | 9 | 0,90 | 44 | | | |
41 | Apr/13 | 13 | 304.98 | 298.36 | (0) | (0) | (0) | 266.46 | -0.8 | | -2 | 0(0) | 10 | [0] | [0] | [12] | 50 | 0 | UR | 0 | SmallShort | | (15) | 0 | 5 | 11 | 20 | 0,100 | 44 | 42 | Apr/13 | 12 | 304.98 | 298.36 | (0) | (0) | (0) | 265.35 | -0.9 | | -2 | 0(0) | 5 | [0] | [0] | [10] | 34 | 0 | UR | 0 | SmallShort | | (14) | 0 | 7 | 1 | 20 | 0,84 | 44 | 43 | Apr/13 | 11 | 304.98 | 298.36 | (0) | (0) | (0) | 263.93 | -0.9 | | -2 | 0(0) | 40 | [0] | [0] | [44] | 18 | 0 | UR | 0 | SmallShort | | (11) | 0 | 110 | -10 | 20 | 0,68 | 44 | 44 | Apr/13 | 10 | 304.98 | 298.36 | (0) | (0) | (0) | 242.73 | -1.4 | | -2 | 0(0) | -35 | [0] | [0] | [-14] | 18 | 0 | DR | 0 | OpenShort | | (2) | 0 | 16 | -10 | -20 | 0,68 | 44 | 45 | Apr/13 | 9 | 304.98 | 298.36 | (0) | (0) | (0) | 239.59 | -1.4 | | -2 | 0(0) | -50 | [0] | [0] | [-58] | 31 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -99 | -5 | -20 | 0,81 | 44 | | | |
46 | Apr/9 | 15 | 304.32 | 306 | (0) | (0) | (0) | 260.16 | -0.9 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 47 | 0 | RG | 0 | Wait? | | (5) | 0 | 0 | -1 | 2 | 0,97 | 44 | 47 | Apr/9 | 14 | 304.32 | 306 | (0) | (0) | (0) | 260.14 | -0.9 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 47 | 0 | UR | 0 | SmallShort | | (6) | 0 | 18 | -1 | 20 | 0,97 | 44 | 48 | Apr/9 | 13 | 304.32 | 306 | (0) | (0) | (0) | 256.37 | -1 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 47 | 0 | UR | 0 | SmallShort | | (-4) | 0 | -18 | 16 | 20 | 0,97 | 44 | 49 | Apr/9 | 12 | 304.32 | 306 | (0) | (0) | (0) | 260.06 | -0.9 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 50 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 21 | 17 | 20 | 0,100 | 44 | 50 | Apr/9 | 11 | 304.32 | 306 | (0) | (0) | (0) | 255.75 | -1 | | 0 | 0(0) | 45 | [0] | [0] | [28] | 50 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 39 | 17 | 20 | 0,100 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|