|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $54.2200 One month high (close): $87.1700
CVX Daily Change: -2.31% Daily StdDev 6.35% CVX EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $81.64(-2.31%) | Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 78.4 | 83.54 | 83.51(0.11) | 84.38(-0.33) | 83.25(-0.94) | 82.08 | 0.6 | | 11 | 35(-1) | 45 | [2] | [-16] | [-6] | -40 | -488 | DR | -0.5 | OpenShort | | (3) | -15 | 24 | -27 | -20 | -0.6,25 | 64 | Sample size 16 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces: 83.51(hourly_sma_20 1.74%) 83.54(daily_ema_10 1.78%)
Down Forces:
Support Levels: 78.4(daily_ema_20 -4.48%)
Resistance Levels: 84.38(weak_hourly_sma_10 2.8%)
|
| | | 2 | Apr/21 | 9 | 78.4 | 83.54 | 83.42(0.02) | 84.66(-0.52) | 84.04(-1.28) | 80.95 | 0.4 | | 11 | 36(0.1) | 15 | [0] | [-23] | [-40] | -39 | -618 | DR | -1.3 | OpenShort? | | (1) | -20 | -54 | -35 | -20 | -1.1,39 | 64 | | 3 | Apr/20 | 15 | 77.14 | 83.47 | 83.4(0.16) | 85.11(-0.19) | 85.13(-0.35) | 83.63 | 0.8 | | 13 | 36(7.7) | 40 | [3] | [-4] | [-14] | 7 | -200 | DR | -0.6 | OpenShort? | | (3) | -6 | -12 | -23 | -20 | 0.1,54 | 66 | | 4 | Apr/20 | 14 | 77.14 | 83.47 | 83.27(0.12) | 85.11(-0) | 85.43(0.13) | 84.23 | 0.9 | | 13 | 28(-0.2) | 40 | [2] | [5] | [-16] | 40 | 38 | CR | -0.5 | HoldShort | | (3) | 2 | -23 | -10 | -20 | 0.4,80 | 66 | | 5 | Apr/20 | 13 | 77.14 | 83.47 | 83.17(0.23) | 85.28(0.25) | 85.32(-0.23) | 85.37 | 1 | | 13 | 29(0.1) | 45 | [4] | [1] | [-7] | 65 | -5 | CR | 0 | HoldShort | | (3) | -4 | -12 | 1 | -20 | 0.9,92 | 66 | | | | |
| 6 | Apr/20 | 12 | 77.14 | 83.47 | 82.98(0.32) | 85.06(0.33) | 85.51(0.28) | 86 | 1.1 | | 13 | 29(0.4) | 50 | [5] | [10] | [-1] | 75 | 130 | CR | 0.2 | HoldShort | | (5) | 4 | -8 | 8 | 1 | 1.3,92 | 66 | | 7 | Apr/20 | 11 | 77.14 | 83.47 | 82.72(0.4) | 84.78(0.71) | 85.27(0.22) | 86.43 | 1.1 | | 13 | 28(1.3) | 50 | [6] | [13] | [6] | 71 | 132 | UT | 0.5 | OpenLong | | (6) | 4 | 26 | -9 | -8 | 1.6,81 | 66 | | 8 | Apr/20 | 10 | 77.14 | 83.47 | 82.39(0.31) | 84.18(0.55) | 85.08(-0.05) | 85.13 | 1 | | 13 | 27(1) | 50 | [5] | [7] | [6] | 61 | 29 | UT | 0 | OpenLong | | (6) | -1 | 30 | -8 | -20 | 1.2,81 | 66 | | 9 | Apr/20 | 9 | 77.14 | 83.47 | 82.13(0.15) | 83.72(0.48) | 85.12(-0.14) | 83.66 | 0.8 | | 13 | 26(0.3) | 10 | [2] | [4] | [-28] | 51 | 14 | CR | -0.7 | HoldShort? | | (4) | -2 | -53 | -15 | -20 | 0.7,83 | 66 | | 10 | Apr/17 | 15 | 75.98 | 82.71 | 82(0.29) | 83.32(0.84) | 85.24(0.74) | 86.35 | 1.2 | | 15 | 26(3.3) | 50 | [5] | [22] | [17] | 99 | 430 | UT | 0.5 | OpenLong? | | (6) | 12 | 31 | 1 | 20 | 2.1,96 | 74 | | | | |
| 11 | Apr/17 | 14 | 75.98 | 82.71 | 82(-0) | 82.63(0.55) | 84.61(0.38) | 84.81 | 1 | | 15 | 22(-0.6) | 50 | [-0] | [13] | [1] | 86 | 458 | UR | 0.1 | SmallShort | | (4) | 6 | -13 | 2 | 20 | 1.6,96 | 74 | | 12 | Apr/17 | 13 | 75.98 | 82.71 | 81.76(-0.01) | 82.18(0.6) | 84.29(1.2) | 85.46 | 1.1 | | 15 | 23(0) | 50 | [-0] | [26] | [16] | 95 | 739 | UR | 0.6 | SmallShort | | (1) | 19 | 3 | 19 | 20 | 1.8,100 | 74 | | 13 | Apr/17 | 12 | 75.98 | 82.71 | 81.76(-0) | 81.69(0.52) | 83.29(1.18) | 85.32 | 1.1 | | 15 | 23(-0.6) | 50 | [-0] | [25] | [27] | 95 | 701 | UR | 1 | SmallShort | | (-0) | 19 | 21 | 29 | 20 | 1.8,100 | 74 | | 14 | Apr/17 | 11 | 75.98 | 82.71 | 81.77(-0.1) | 81.27(0.26) | 82.32(1.14) | 84.28 | 0.9 | | 15 | 23(-1) | 50 | [-2] | [22] | [31] | 80 | 669 | UR | 0.9 | SmallShort | | (-1) | 18 | 22 | 43 | 20 | 1.2,100 | 74 | | 15 | Apr/17 | 10 | 75.98 | 82.71 | 81.86(-0.14) | 81.06(0.21) | 81.39(0.93) | 83.2 | 0.8 | | 15 | 24(-2) | 50 | [-2] | [19] | [17] | 38 | 508 | UR | 0.8 | SmallShort | | (-3) | 15 | 0 | 34 | 20 | 0.6,73 | 74 | | | | |
| 16 | Apr/17 | 9 | 75.98 | 82.71 | 81.98(-0.19) | 80.89(0.3) | 80.64(0.71) | 83.18 | 0.8 | | 15 | 26(-1.8) | 50 | [-3] | [16] | [35] | 8 | 492 | UR | 1.1 | SmallShort? | | (-3) | 11 | 57 | 28 | 20 | 0.5,45 | 74 | | 17 | Apr/16 | 15 | 74.52 | 81.61 | 82.14(-0.35) | 80.65(0.06) | 80.07(-0.03) | 80.46 | 0.6 | | 15 | 28(0.8) | 30 | [-6] | [1] | [-1] | -49 | 118 | RG | 0.2 | Wait? | | (-7) | -1 | -0 | 10 | -20 | -0.7,19 | 56 | | 18 | Apr/16 | 14 | 74.52 | 81.61 | 82.43(-0.29) | 80.6(0.06) | 80.1(-0.14) | 80.48 | 0.6 | | 15 | 27(-0.2) | 45 | [-5] | [-0] | [4] | -63 | 2 | UR | 0.2 | SmallShort | | (-7) | -2 | 18 | 2 | -20 | -0.8,7 | 56 | | 19 | Apr/16 | 13 | 74.52 | 81.61 | 82.67(-0.34) | 80.55(-0.17) | 80.21(-0.64) | 79.65 | 0.6 | | 15 | 28(0.5) | 20 | [-5] | [-10] | [-3] | -77 | -199 | RG | -0.2 | Wait | | (-6) | -10 | 4 | -5 | -20 | -1.2,3 | 56 | | 20 | Apr/16 | 12 | 74.52 | 81.61 | 82.95(-0.37) | 80.69(-0.25) | 80.73(-0.5) | 79.44 | 0.5 | | 15 | 27(1) | 5 | [-6] | [-9] | [-12] | -80 | -190 | RG | -0.5 | Wait | | (-6) | -8 | -19 | -8 | -20 | -1.4,5 | 56 | | | | |
| 21 | Apr/16 | 11 | 74.52 | 81.61 | 83.26(-0.3) | 80.89(-0.56) | 81.13(-0.13) | 80.33 | 0.6 | | 15 | 26(0.9) | 35 | [-5] | [-5] | [2] | -69 | -97 | RG | -0.3 | Wait | | (-5) | -2 | -5 | -8 | 20 | -1.2,11 | 56 | | 22 | Apr/16 | 10 | 74.52 | 81.61 | 83.51(-0.23) | 81.35(-0.6) | 81.23(0.15) | 80.58 | 0.7 | | 15 | 25(0.8) | 45 | [-4] | [-1] | [2] | -62 | -97 | RG | -0.3 | Wait | | (-5) | 2 | -10 | 2 | 20 | -1.3,21 | 56 | | 23 | Apr/16 | 9 | 74.52 | 81.61 | 83.7(-0.25) | 81.84(-0.54) | 81.11(0.28) | 81.05 | 0.7 | | 15 | 24(0.8) | 40 | [-4] | [2] | [-3] | -55 | -19 | RG | -0 | Wait? | | (-4) | 5 | -25 | 10 | 20 | -1.2,25 | 56 | | 24 | Apr/15 | 15 | 73.33 | 80.62 | 83.91(-0.16) | 82.28(-0.45) | 80.89(0.3) | 82.24 | 0.9 | | 13 | 24(2.1) | 50 | [-3] | [3] | [16] | -46 | 24 | UR | 0.6 | SmallShort? | | (-3) | 5 | 16 | 20 | 20 | -0.8,24 | 66 | | 25 | Apr/15 | 14 | 73.33 | 80.62 | 84.04(-0.16) | 82.65(-0.5) | 80.89(0) | 81.46 | 0.8 | | 13 | 22(0.8) | 50 | [-3] | [-3] | [7] | -68 | -157 | RG | 0.4 | Wait | | (-4) | 0 | 13 | 16 | 3 | -1.2,12 | 66 | | | | |
| 26 | Apr/15 | 13 | 73.33 | 80.62 | 84.17(-0.17) | 83.07(-0.66) | 80.65(-1) | 80.82 | 0.7 | | 13 | 21(0.8) | 40 | [-3] | [-20] | [4] | -86 | -477 | RG | 0.1 | Wait | | (-3) | -16 | 18 | 7 | -20 | -1.6,4 | 66 | | 27 | Apr/15 | 12 | 73.33 | 80.62 | 84.31(-0.4) | 83.62(-0.76) | 81.46(-1.34) | 79.96 | 0.7 | | 13 | 20(2) | -15 | [-6] | [-27] | [-13] | -105 | -455 | DT | -0.8 | HoldShort | | (-4) | -21 | 0 | -5 | -20 | -2.2,0 | 66 | | 28 | Apr/15 | 11 | 73.33 | 80.62 | 84.65(-0.4) | 84.26(-0.62) | 82.57(-1.32) | 79.96 | 0.7 | | 13 | 18(3.5) | -20 | [-6] | [-26] | [-32] | -115 | -485 | DT | -1.5 | HoldShort | | (-7) | -21 | -23 | -33 | -20 | -2.6,0 | 66 | | 29 | Apr/15 | 10 | 73.33 | 80.62 | 84.99(-0.28) | 84.79(-0.5) | 83.68(-1.14) | 81.05 | 0.8 | | 13 | 14(1.5) | -10 | [-5] | [-21] | [-25] | -106 | -466 | DT | -1.8 | HoldShort | | (-6) | -18 | -8 | -38 | -20 | -2.7,12 | 66 | | 30 | Apr/15 | 9 | 73.33 | 80.62 | 85.23(-0.39) | 85.22(-0.47) | 84.65(-0.97) | 81.46 | 0.8 | | 13 | 13(1.4) | -20 | [-6] | [-19] | [-45] | -89 | -305 | DT | -2.5 | OpenShort? | | (-5) | -16 | -69 | -33 | -20 | -2.9,34 | 66 | | | | |
| 31 | Apr/14 | 15 | 72.7 | 79.66 | 85.56(-0.22) | 85.62(-0.05) | 85.48(-0.35) | 84.9 | 1.3 | | 14 | 12(-0.2) | 15 | [-4] | [-4] | [-9] | -15 | 44 | RG | -0.5 | Wait? | | (-3) | -6 | -12 | -12 | -20 | -0.6,50 | 70 | | 32 | Apr/14 | 14 | 72.7 | 79.66 | 85.56(0) | 85.67(0.12) | 85.78(-0.2) | 85.49 | 1.3 | | 14 | 12(-0.5) | 45 | [0] | [0] | [-3] | 9 | -77 | DR | -0.3 | OpenShort | | (-3) | -3 | -0 | -1 | -20 | -0.2,64 | 70 | | 33 | Apr/14 | 13 | 72.7 | 79.66 | 85.75(0.08) | 85.57(0.05) | 85.96(0.07) | 85.5 | 1.3 | | 14 | 12(-1.1) | 50 | [1] | [4] | [-5] | 11 | -89 | CR | -0.4 | HoldShort | | (0) | 1 | -8 | -5 | -15 | -0.2,66 | 70 | | 34 | Apr/14 | 12 | 72.7 | 79.66 | 85.68(0.15) | 85.53(0.11) | 85.9(0.13) | 85.91 | 1.4 | | 14 | 13(-0.4) | 50 | [2] | [6] | [3] | 22 | -82 | UT | 0 | OpenLong | | (2) | 2 | 6 | 4 | 10 | 0.2,67 | 70 | | 35 | Apr/14 | 11 | 72.7 | 79.66 | 85.55(0.1) | 85.44(0.19) | 85.79(0.04) | 85.62 | 1.3 | | 14 | 14(-0.7) | 50 | [2] | [5] | [-6] | 12 | -78 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | 8 | -20 | 0.1,59 | 70 | | | | |
| 36 | Apr/14 | 10 | 72.7 | 79.66 | 85.46(0.17) | 85.28(0.32) | 85.76(0.24) | 86.4 | 1.4 | | 14 | 14(-1.2) | 50 | [3] | [10] | [4] | 25 | 4 | UT | 0.5 | OpenLong | | (3) | 4 | 1 | 11 | 20 | 0.7,57 | 70 | | 37 | Apr/14 | 9 | 72.7 | 79.66 | 85.32(0.24) | 85.01(-0.02) | 85.55(0.43) | 86.35 | 1.4 | | 14 | 16(-0.3) | 50 | [4] | [10] | [18] | 10 | -4 | UT | 0.5 | OpenLong? | | (3) | 7 | 23 | 7 | 20 | 0.7,42 | 70 | | 38 | Apr/13 | 15 | 71.89 | 78.41 | 85.12(0.12) | 85.03(-0.2) | 85.18(0.02) | 85.21 | 1.4 | | 11 | 16(-1.9) | 50 | [2] | [2] | [3] | -12 | -96 | UT | 0 | OpenLong? | | (3) | 0 | -3 | -2 | 20 | 0.1,36 | 79 | | 39 | Apr/13 | 14 | 71.89 | 78.41 | 85.02(0.19) | 85.2(-0.05) | 85.16(0.09) | 85.37 | 1.4 | | 11 | 18(-0.8) | 50 | [3] | [4] | [2] | -7 | -119 | UT | 0.1 | OpenLong | | (2) | 1 | -2 | 3 | 20 | 0.2,38 | 79 | | 40 | Apr/13 | 13 | 71.89 | 78.41 | 84.86(0.17) | 85.24(-0.31) | 85.09(0.34) | 85.46 | 1.5 | | 11 | 19(0) | 50 | [3] | [6] | [8] | -10 | -12 | UT | 0.2 | OpenLong | | (3) | 5 | 2 | -1 | 20 | 0.3,33 | 79 | | | | |
| 41 | Apr/13 | 12 | 71.89 | 78.41 | 84.71(0.09) | 85.51(-0.37) | 84.8(0.4) | 85.36 | 1.4 | | 11 | 19(0.1) | 50 | [1] | [7] | [12] | -5 | 92 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | 3 | 20 | 0.4,35 | 79 | | 42 | Apr/13 | 11 | 71.89 | 78.41 | 84.63(-0.03) | 85.83(-0.12) | 84.46(-0.49) | 84.5 | 1.4 | | 11 | 19(-0.1) | 25 | [-1] | [-6] | [-11] | -17 | -108 | RG | 0 | Wait | | (1) | -8 | -12 | 1 | -20 | -0.1,36 | 79 | | 43 | Apr/13 | 10 | 71.89 | 78.41 | 84.65(0.04) | 85.93(0.11) | 84.88(-0.42) | 85.11 | 1.4 | | 11 | 19(0) | 40 | [1] | [-3] | [-7] | -8 | -85 | DR | 0.1 | OpenShort | | (0) | -7 | 2 | -1 | -20 | 0.3,35 | 79 | | 44 | Apr/13 | 9 | 71.89 | 78.41 | 84.62(0.08) | 85.83(0.2) | 85.24(-0.18) | 85 | 1.4 | | 11 | 19(0) | 45 | [1] | [2] | [-6] | -14 | -78 | CR | -0.1 | HoldShort? | | (1) | -3 | 19 | -18 | -20 | 0.2,31 | 79 | | 45 | Apr/9 | 15 | 71.68 | 76.8 | 84.55(-0.03) | 85.66(0.02) | 85.4(-0.94) | 84.04 | 1.4 | | 10 | 19(-4) | 20 | [-1] | [-13] | [-12] | -19 | -254 | RG | -0.8 | SmallLong? | | (0) | -15 | 8 | -24 | -20 | -0.3,39 | 71 | | | | |
| 46 | Apr/9 | 14 | 71.68 | 76.8 | 84.57(0.25) | 85.65(0.02) | 86.21(-1.14) | 83.65 | 1.3 | | 10 | 23(-4.9) | 20 | [4] | [-15] | [-35] | -6 | -617 | DR | -1.2 | OpenShort | | (-1) | -18 | -58 | -20 | -20 | -0.4,54 | 71 | | 47 | Apr/9 | 13 | 71.68 | 76.8 | 84.36(0.53) | 85.63(0.49) | 87.2(0.25) | 86.59 | 1.6 | | 10 | 28(-2.7) | 50 | [9] | [12] | [-7] | 39 | -182 | CR | -0.2 | HoldShort | | (8) | 4 | -6 | -16 | -20 | 0.9,66 | 71 | | 48 | Apr/9 | 12 | 71.68 | 76.8 | 83.91(0.53) | 85.21(0.43) | 86.98(0.64) | 86.9 | 1.7 | | 10 | 30(-1.8) | 50 | [9] | [18] | [14] | 52 | 12 | UT | -0 | OpenLong | | (10) | 10 | 22 | 17 | 20 | 1.1,74 | 71 | | 49 | Apr/9 | 11 | 71.68 | 76.8 | 83.47(0.48) | 84.84(0.42) | 86.43(0.58) | 85.8 | 1.6 | | 10 | 32(-1.9) | 50 | [8] | [17] | [-13] | 53 | -38 | CR | -0.2 | HoldShort | | (8) | 9 | -44 | 18 | -9 | 0.8,83 | 71 | | 50 | Apr/9 | 10 | 71.68 | 76.8 | 83.07(0.64) | 84.48(0.67) | 85.93(0.99) | 88.1 | 1.8 | | 10 | 34(-0.2) | 50 | [10] | [26] | [14] | 87 | 239 | UT | 0.7 | HoldLong | | (11) | 16 | -10 | 29 | 20 | 1.6,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|