|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $121.7900 One month high (close): $150.6800
CTXS Daily Change: -2.66% Daily StdDev 3.61% CTXS EMA_5_Trend: 0.39% 10Minute StdDev: $1.9285
Latest Price : $146.67(-2.66%) | Thu. Apr 23, 2020($4) Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($2.7) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($1.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 142.47 | 146.03 | 149.47(-0.07) | 150.21(-0.26) | 149.18(-0.68) | 146.44 | 0.6 | | 8 | 25(1.8) | -5 | [-2] | [-22] | [-28] | -62 | -297 | RG | -1.5 | SmallLong | | (-2) | -19 | -36 | -40 | -20 | -1.7,31 | 58 | Sample size 24 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.48%(63%)
Daily Trend: %
Up Forces:
Down Forces: 146.03(daily_ema_10 -0.28%)
Support Levels: 142.47(daily_ema_20 -2.71%)
Resistance Levels: 149.47(hourly_sma_20 2.07%) 150.21(hourly_sma_10 2.57%)
|
| | | 2 | Apr/21 | 10 | 142.47 | 146.03 | 149.58(-0.03) | 150.6(-0.1) | 150.2(-0.48) | 148.26 | 0.8 | | 8 | 23(-0.6) | 10 | [-1] | [-14] | [-18] | -19 | -176 | RG | -1.2 | SmallLong | | (-0) | -13 | -17 | -30 | -20 | -0.8,51 | 58 | | 3 | Apr/21 | 9 | 142.47 | 146.03 | 149.62(0.06) | 150.75(-0.04) | 150.93(-0.28) | 149.12 | 0.9 | | 8 | 24(-1) | 15 | [2] | [-7] | [-19] | 18 | -158 | DR | -1.1 | OpenShort? | | (0) | -8 | -31 | -20 | -20 | -0.3,75 | 58 | | 4 | Apr/20 | 15 | 141.31 | 146.08 | 149.54(0.12) | 150.81(0.14) | 151.36(0.01) | 150.75 | 1.1 | | 12 | 25(1) | 50 | [3] | [6] | [-8] | 57 | -30 | CR | -0.3 | HoldShort? | | (4) | 0 | -11 | -9 | -20 | 0.7,89 | 55 | | 5 | Apr/20 | 14 | 141.31 | 146.08 | 149.36(0.21) | 150.59(0.25) | 151.35(0.07) | 151.32 | 1.2 | | 12 | 24(-1.6) | 50 | [6] | [9] | [-3] | 70 | -53 | CR | -0 | HoldShort | | (4) | 2 | -5 | -4 | -15 | 1,95 | 55 | | | | |
| 6 | Apr/20 | 13 | 141.31 | 146.08 | 149.05(0.23) | 150.22(0.36) | 151.25(0.17) | 151.57 | 1.2 | | 12 | 25(-1.3) | 50 | [6] | [14] | [-3] | 78 | -9 | CR | 0.2 | OpenShort | | (7) | 5 | -6 | 0 | -12 | 1.2,98 | 55 | | 7 | Apr/20 | 12 | 141.31 | 146.08 | 148.71(0.25) | 149.69(0.42) | 150.99(0.28) | 151.88 | 1.3 | | 12 | 27(-0.5) | 50 | [7] | [18] | [5] | 84 | 34 | UT | 0.4 | HoldLong | | (7) | 8 | 11 | 2 | 12 | 1.4,99 | 55 | | 8 | Apr/20 | 11 | 141.31 | 146.08 | 148.34(0.24) | 149.06(0.05) | 150.57(0.21) | 151.29 | 1.2 | | 12 | 27(-0.5) | 50 | [7] | [11] | [12] | 82 | 17 | UT | 0.3 | HoldLong | | (7) | 6 | 12 | 4 | 20 | 1.3,99 | 55 | | 9 | Apr/20 | 10 | 141.31 | 146.08 | 147.99(0.22) | 148.99(0.04) | 150.26(0.28) | 150.69 | 1.1 | | 12 | 28(-2.3) | 50 | [6] | [12] | [6] | 78 | 35 | UT | 0.2 | HoldLong | | (6) | 8 | -2 | 6 | 20 | 1.2,98 | 55 | | 10 | Apr/20 | 9 | 141.31 | 146.08 | 147.66(0.29) | 148.94(0.14) | 149.84(0.43) | 150.81 | 1.1 | | 12 | 30(-0.6) | 50 | [8] | [18] | [10] | 77 | 34 | UT | 0.4 | HoldLong? | | (7) | 12 | 10 | 9 | 20 | 1.3,94 | 55 | | | | |
| 11 | Apr/17 | 15 | 139.81 | 145.13 | 147.23(0.25) | 148.74(0.12) | 149.19(0.55) | 150.29 | 1.1 | | 12 | 30(2.8) | 50 | [7] | [21] | [9] | 69 | 100 | UT | 0.4 | OpenLong? | | (8) | 15 | 11 | 13 | 20 | 1.2,89 | 62 | | 12 | Apr/17 | 14 | 139.81 | 145.13 | 146.87(0.22) | 148.56(0.04) | 148.38(0.56) | 149.74 | 1.1 | | 12 | 28(-1.7) | 50 | [6] | [20] | [6] | 59 | 124 | UT | 0.5 | OpenLong | | (7) | 16 | -0 | 16 | 20 | 1.1,81 | 62 | | 13 | Apr/17 | 13 | 139.81 | 145.13 | 146.55(0.29) | 148.5(0.16) | 147.56(-0.1) | 149.76 | 1.1 | | 12 | 29(-1) | 50 | [8] | [4] | [12] | 50 | -80 | UT | 0.8 | OpenLong | | (7) | -3 | 23 | 11 | 20 | 1.2,70 | 62 | | 14 | Apr/17 | 12 | 139.81 | 145.13 | 146.12(0.26) | 148.26(0.09) | 147.71(-0.22) | 148.6 | 1 | | 12 | 30(-0.7) | 50 | [7] | [-1] | [6] | 30 | -130 | RG | 0.3 | Wait | | (8) | -6 | 20 | -1 | -5 | 0.9,57 | 62 | | 15 | Apr/17 | 11 | 139.81 | 145.13 | 145.75(0.2) | 148.13(0.17) | 148.03(-0.17) | 147.56 | 0.8 | | 12 | 31(-1.3) | 50 | [6] | [1] | [-0] | 12 | -111 | UT | -0.2 | OpenLong | | (7) | -5 | 26 | -27 | -20 | 0.6,47 | 62 | | | | |
| 16 | Apr/17 | 10 | 139.81 | 145.13 | 145.46(0.18) | 147.87(0.09) | 148.28(-0.31) | 146.23 | 0.7 | | 12 | 32(-1.2) | 50 | [5] | [-4] | [-8] | 16 | -198 | DR | -0.7 | OpenShort | | (5) | -9 | 12 | -26 | -20 | 0.3,58 | 62 | | 17 | Apr/17 | 9 | 139.81 | 145.13 | 145.2(0.15) | 147.74(0.08) | 148.74(-0.47) | 145.63 | 0.6 | | 12 | 34(-1.1) | 20 | [4] | [-9] | [-43] | 33 | -225 | DR | -1 | OpenShort? | | (5) | -13 | -94 | -18 | -20 | 0.1,80 | 62 | | 18 | Apr/16 | 15 | 138.58 | 144.28 | 144.98(0.32) | 147.62(0.43) | 149.45(0.43) | 150.53 | 1.3 | | 12 | 35(1.5) | 50 | [9] | [22] | [6] | 94 | 180 | UT | 0.3 | OpenLong? | | (10) | 12 | 6 | 1 | 20 | 1.8,99 | 64 | | 19 | Apr/16 | 14 | 138.58 | 144.28 | 144.52(0.36) | 146.99(0.42) | 148.81(0.4) | 150.21 | 1.3 | | 12 | 33(1.5) | 50 | [10] | [22] | [13] | 94 | 141 | UT | 0.5 | OpenLong | | (10) | 11 | 27 | -5 | 20 | 1.9,96 | 64 | | 20 | Apr/16 | 13 | 138.58 | 144.28 | 144(0.33) | 146.38(0.45) | 148.22(0.51) | 148.82 | 1.1 | | 12 | 32(0.8) | 50 | [9] | [25] | [3] | 86 | 137 | UT | 0.2 | HoldLong | | (10) | 14 | 6 | -5 | 20 | 1.6,96 | 64 | | | | |
| 21 | Apr/16 | 12 | 138.58 | 144.28 | 143.53(0.32) | 145.73(0.38) | 147.46(0.49) | 148.52 | 1.1 | | 12 | 31(1.7) | 50 | [9] | [23] | [-1] | 92 | 164 | CR | 0.4 | OpenShort | | (10) | 14 | -12 | -6 | 20 | 1.8,97 | 64 | | 22 | Apr/16 | 11 | 138.58 | 144.28 | 143.07(0.33) | 145.17(0.4) | 146.74(0.65) | 149.16 | 1.1 | | 12 | 29(3.7) | 50 | [9] | [28] | [21] | 108 | 271 | UT | 0.9 | HoldLong | | (10) | 18 | 35 | 5 | 20 | 2.3,100 | 64 | | 23 | Apr/16 | 10 | 138.58 | 144.28 | 142.6(0.25) | 144.6(0.43) | 145.79(0.43) | 147.37 | 0.9 | | 12 | 25(2.7) | 50 | [7] | [22] | [5] | 100 | 196 | UT | 0.7 | HoldLong | | (8) | 12 | 3 | 2 | 20 | 2,100 | 64 | | 24 | Apr/16 | 9 | 138.58 | 144.28 | 142.25(0.22) | 143.98(0.43) | 145.17(0.43) | 147.24 | 0.9 | | 12 | 23(3.3) | 50 | [6] | [22] | [21] | 110 | 243 | UT | 1 | HoldLong? | | (7) | 12 | 44 | 5 | 20 | 2.4,100 | 64 | | 25 | Apr/15 | 15 | 137.56 | 143.12 | 141.94(0.15) | 143.37(0.23) | 144.54(0.37) | 145.02 | 0.8 | | 11 | 19(0.1) | 50 | [4] | [16] | [3] | 93 | 165 | UT | 0.3 | HoldLong? | | (4) | 10 | 2 | -0 | 20 | 1.7,100 | 71 | | | | |
| 26 | Apr/15 | 14 | 137.56 | 143.12 | 141.73(0.2) | 143.05(0.27) | 144(0.27) | 144.91 | 0.8 | | 11 | 19(1.3) | 50 | [6] | [14] | [6] | 95 | 92 | UT | 0.5 | OpenLong | | (5) | 8 | 10 | -1 | 20 | 1.8,100 | 71 | | 27 | Apr/15 | 13 | 137.56 | 143.12 | 141.45(0.17) | 142.67(0.22) | 143.61(0.14) | 144.4 | 0.8 | | 11 | 18(1.7) | 50 | [5] | [9] | [5] | 95 | 82 | UT | 0.5 | OpenLong | | (5) | 4 | 3 | 8 | 20 | 1.8,100 | 71 | | 28 | Apr/15 | 12 | 137.56 | 143.12 | 141.21(0.1) | 142.35(0.22) | 143.4(0.42) | 144.26 | 0.8 | | 11 | 16(1.8) | 50 | [3] | [17] | [5] | 94 | 224 | UT | 0.6 | OpenLong | | (5) | 12 | 3 | 3 | 20 | 2.1,91 | 71 | | 29 | Apr/15 | 11 | 137.56 | 143.12 | 141.07(0.09) | 142.04(0.3) | 142.79(0.42) | 144.11 | 0.7 | | 11 | 15(2.2) | 50 | [3] | [18] | [16] | 98 | 234 | UT | 1 | OpenLong | | (3) | 12 | 37 | 3 | 20 | 2.4,88 | 71 | | 30 | Apr/15 | 10 | 137.56 | 143.12 | 140.94(0.04) | 141.61(0.2) | 142.2(0.07) | 142.32 | 0.5 | | 11 | 12(-0.1) | 50 | [1] | [6] | [-3] | 71 | 79 | CR | 0.1 | HoldShort | | (1) | 2 | -12 | 11 | -3 | 1.3,88 | 71 | | | | |
| 31 | Apr/15 | 9 | 137.56 | 143.12 | 140.88(0.02) | 141.33(0.26) | 142.1(0.26) | 142.93 | 0.6 | | 11 | 12(-0.8) | 50 | [1] | [12] | [1] | 86 | 191 | UT | 0.8 | HoldLong? | | (2) | 7 | -10 | 17 | 20 | 1.9,88 | 71 | | 32 | Apr/14 | 15 | 136.68 | 142.75 | 140.85(-0.01) | 140.97(0.26) | 141.73(0.31) | 143.4 | 0.7 | | 13 | 13(-5.1) | 50 | [-0] | [13] | [23] | 88 | 266 | UR | 1.4 | SmallShort? | | (1) | 9 | 45 | 17 | 20 | 2.2,83 | 73 | | 33 | Apr/14 | 14 | 136.68 | 142.75 | 140.87(-0.2) | 140.61(0.06) | 141.3(0.01) | 141.21 | 0.5 | | 13 | 18(-4.1) | 25 | [-6] | [1] | [4] | 38 | 217 | UR | -0.1 | SmallShort | | (-3) | 0 | 1 | 10 | 18 | 0.2,83 | 73 | | 34 | Apr/14 | 13 | 136.68 | 142.75 | 141.15(-0.19) | 140.61(0) | 141.29(0.19) | 141.14 | 0.5 | | 13 | 22(-2.6) | 25 | [-5] | [5] | [0] | 34 | 228 | RG | -0.1 | Wait | | (-6) | 5 | -14 | 15 | 20 | -0,84 | 73 | | 35 | Apr/14 | 12 | 136.68 | 142.75 | 141.42(-0.15) | 140.52(0.08) | 141.02(0.33) | 141.8 | 0.6 | | 13 | 25(-2.4) | 50 | [-4] | [10] | [13] | 36 | 254 | UR | 0.3 | SmallShort | | (-5) | 9 | 15 | 24 | 20 | 0.2,81 | 73 | | | | |
| 36 | Apr/14 | 11 | 136.68 | 142.75 | 141.64(-0.18) | 140.4(0.12) | 140.56(0.25) | 141.08 | 0.5 | | 13 | 27(-2.8) | 35 | [-5] | [8] | [4] | 7 | 191 | UR | 0.2 | SmallShort | | (-6) | 7 | -3 | 25 | 11 | -0.2,62 | 73 | | 37 | Apr/14 | 10 | 136.68 | 142.75 | 141.9(-0.21) | 140.24(0.12) | 140.2(0.2) | 141.25 | 0.5 | | 13 | 30(-1.8) | 35 | [-6] | [7] | [6] | -10 | 198 | UR | 0.4 | SmallShort | | (-5) | 6 | 1 | 22 | 20 | -0.2,45 | 73 | | 38 | Apr/14 | 9 | 136.68 | 142.75 | 142.2(-0.2) | 140.07(-0.02) | 139.92(0.12) | 141.18 | 0.5 | | 13 | 32(-1.7) | 45 | [-6] | [3] | [16] | -36 | 151 | UR | 0.4 | SmallShort? | | (-6) | 3 | 29 | 14 | 20 | -0.4,24 | 73 | | 39 | Apr/13 | 15 | 135.12 | 142.92 | 142.48(-0.26) | 140.09(-0.13) | 139.75(-0.19) | 139.8 | 0.5 | | 15 | 34(4.7) | 20 | [-7] | [-8] | [3] | -68 | 13 | RG | 0 | Wait? | | (-8) | -5 | 6 | 1 | 11 | -0.9,5 | 72 | | 40 | Apr/13 | 14 | 135.12 | 142.92 | 142.85(-0.2) | 140.27(-0.11) | 140.01(-0.17) | 139.49 | 0.4 | | 15 | 29(0.8) | 25 | [-6] | [-7] | [-0] | -75 | -88 | RG | -0.2 | Wait | | (-8) | -5 | 4 | -4 | -12 | -1.1,3 | 72 | | | | |
| 41 | Apr/13 | 13 | 135.12 | 142.92 | 143.14(-0.19) | 140.43(-0.22) | 140.25(-0.01) | 139.3 | 0.4 | | 15 | 28(0.6) | 20 | [-5] | [-4] | [-5] | -77 | -91 | RG | -0.3 | Wait | | (-6) | -0 | -11 | -4 | -10 | -1.3,6 | 72 | | 42 | Apr/13 | 12 | 135.12 | 142.92 | 143.41(-0.23) | 140.74(-0.27) | 140.27(0.03) | 139.83 | 0.5 | | 15 | 28(0.1) | 20 | [-6] | [-4] | [-2] | -70 | -22 | RG | -0.2 | Wait | | (-5) | 1 | -11 | 3 | 11 | -1.3,13 | 72 | | 43 | Apr/13 | 11 | 135.12 | 142.92 | 143.74(-0.25) | 141.13(-0.45) | 140.22(-0.15) | 140.35 | 0.5 | | 15 | 28(0.8) | 20 | [-7] | [-11] | [2] | -63 | -33 | RG | 0 | Wait | | (-6) | -4 | -15 | 12 | 20 | -1.2,17 | 72 | | 44 | Apr/13 | 10 | 135.12 | 142.92 | 144.1(-0.17) | 141.77(-0.39) | 140.43(-0.06) | 141.1 | 0.6 | | 15 | 27(0.8) | 45 | [-5] | [-7] | [9] | -66 | -62 | RG | 0.2 | Wait | | (-7) | -2 | 9 | 13 | 20 | -1.1,12 | 72 | | 45 | Apr/13 | 9 | 135.12 | 142.92 | 144.34(-0.16) | 142.32(-0.38) | 140.52(-0.07) | 140.65 | 0.5 | | 15 | 26(1.3) | 45 | [-5] | [-7] | [9] | -80 | -122 | RG | 0 | Wait? | | (-6) | -2 | 26 | 5 | -4 | -1.4,5 | 72 | | | | |
| 46 | Apr/9 | 15 | 133.88 | 142.97 | 144.57(-0.16) | 142.87(-0.48) | 140.62(-0.41) | 139.42 | 0.4 | | 18 | 25(6.1) | 15 | [-5] | [-18] | [-6] | -99 | -301 | RG | -0.5 | Wait? | | (-6) | -11 | -3 | 1 | -20 | -2,1 | 73 | | 47 | Apr/9 | 14 | 133.88 | 142.97 | 144.8(-0.25) | 143.56(-0.53) | 141.2(-0.59) | 139.59 | 0.5 | | 18 | 19(2.6) | -25 | [-7] | [-24] | [-18] | -104 | -260 | DT | -0.7 | HoldShort | | (-5) | -17 | -37 | 5 | -20 | -2.3,4 | 73 | | 48 | Apr/9 | 13 | 133.88 | 142.97 | 145.16(-0.12) | 144.33(-0.37) | 142.03(-0.76) | 141.38 | 0.6 | | 18 | 16(1.4) | 0 | [-3] | [-26] | [-12] | -94 | -326 | RG | -0.3 | Wait | | (-6) | -21 | -4 | -31 | -20 | -1.9,4 | 73 | | 49 | Apr/9 | 12 | 133.88 | 142.97 | 145.34(-0.09) | 144.87(-0.38) | 143.11(-0.7) | 141.57 | 0.6 | | 18 | 15(1.4) | 15 | [-3] | [-24] | [-9] | -101 | -343 | RG | -0.8 | SmallLong | | (-4) | -20 | 9 | -34 | -20 | -2.1,2 | 73 | | 50 | Apr/9 | 11 | 133.88 | 142.97 | 145.47(-0.1) | 145.42(-0.29) | 144.12(-0.69) | 141.13 | 0.6 | | 18 | 13(1.5) | 0 | [-3] | [-23] | [-26] | -118 | -373 | RG | -1.8 | SmallLong | | (-3) | -19 | -25 | -39 | -20 | -2.7,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|