|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $44.9300 One month high (close): $60.8300
XLU Daily Change: -1.65% Daily StdDev 4.29% XLU EMA_5_Trend: -1.13% 10Minute StdDev: $1.1643
Latest Price : $57.28(-1.65%) | Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 56.41 | 58.7 | 59.08(-0.09) | 58.95(-0.36) | 58.24(-0.65) | 57.51 | 0.3 | | 10 | 22(2.7) | 10 | [-2] | [-19] | [-14] | -105 | -337 | RG | -1 | SmallLong | | (-2) | -15 | -10 | -18 | -20 | -2.2,0 | 55 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 58.7(daily_ema_10 2.07%)
Down Forces:
Support Levels: 56.41(daily_ema_20 -1.91%)
Resistance Levels: 58.95(weak_hourly_sma_10 2.5%) 59.08(weak_hourly_sma_20 2.73%)
|
| | | 2 | Apr/21 | 9 | 56.41 | 58.7 | 59.14(-0.05) | 59.17(-0.34) | 58.62(-0.57) | 57.73 | 0.4 | | 10 | 20(2) | 5 | [-1] | [-16] | [-21] | -105 | -323 | RG | -1.4 | SmallLong? | | (-2) | -13 | -24 | -30 | -20 | -2.2,0 | 55 | | 3 | Apr/20 | 15 | 55.85 | 58.6 | 59.17(-0.04) | 59.37(-0.25) | 58.96(-0.37) | 58.29 | 0.6 | | 12 | 18(4.4) | 25 | [-1] | [-9] | [-16] | -80 | -201 | RG | -1.2 | SmallLong? | | (-1) | -9 | -15 | -31 | -20 | -1.6,10 | 51 | | 4 | Apr/20 | 14 | 55.85 | 58.6 | 59.17(-0) | 59.52(-0.12) | 59.18(-0.41) | 58.63 | 0.7 | | 12 | 13(0.1) | 15 | [-0] | [-8] | [-16] | -51 | -194 | DR | -1 | OpenShort | | (-1) | -10 | -18 | -24 | -20 | -1.1,27 | 51 | | 5 | Apr/20 | 13 | 55.85 | 58.6 | 59.17(-0) | 59.59(-0.06) | 59.42(-0.41) | 59.04 | 0.8 | | 12 | 13(0) | 20 | [-0] | [-8] | [-13] | -14 | -124 | DR | -0.7 | OpenShort | | (1) | -10 | -16 | -18 | -20 | -0.3,44 | 51 | | | | |
| 6 | Apr/20 | 12 | 55.85 | 58.6 | 59.2(0.04) | 59.62(-0.06) | 59.66(-0.08) | 59.42 | 0.9 | | 12 | 13(0) | 50 | [1] | [0] | [-4] | 13 | -15 | DR | -0.5 | OpenShort | | (1) | -2 | 1 | -20 | -7 | 0.4,53 | 51 | | 7 | Apr/20 | 11 | 55.85 | 58.6 | 59.18(0.07) | 59.66(0.11) | 59.71(-0.12) | 59.41 | 0.9 | | 12 | 13(-0.2) | 45 | [2] | [1] | [-9] | 22 | -50 | CR | -0.6 | HoldShort | | (1) | -3 | 0 | -28 | -20 | 0.4,62 | 51 | | 8 | Apr/20 | 10 | 55.85 | 58.6 | 59.14(0.06) | 59.59(0.13) | 59.78(-0.12) | 59.41 | 0.9 | | 12 | 13(-0.1) | 35 | [1] | [2] | [-13] | 40 | -33 | CR | -0.7 | HoldShort | | (1) | -3 | -18 | -15 | -20 | 0.5,77 | 51 | | 9 | Apr/20 | 9 | 55.85 | 58.6 | 59.11(0.1) | 59.51(0.21) | 59.85(0.14) | 59.84 | 1 | | 12 | 14(0.6) | 50 | [2] | [9] | [-6] | 72 | 61 | CR | -0 | HoldShort? | | (3) | 3 | -17 | -2 | -5 | 1.3,89 | 51 | | 10 | Apr/17 | 15 | 55.35 | 58.03 | 59.05(0.08) | 59.38(0.29) | 59.76(0.29) | 60.23 | 1.1 | | 12 | 13(2.6) | 50 | [2] | [14] | [14] | 105 | 192 | UT | 0.9 | HoldLong? | | (4) | 7 | 25 | 14 | 20 | 2.3,97 | 58 | | | | |
| 11 | Apr/17 | 14 | 55.35 | 58.03 | 59(-0.05) | 59.21(0.17) | 59.59(-0.03) | 59.65 | 1 | | 12 | 10(-1.3) | 50 | [-1] | [4] | [2] | 84 | 149 | UR | 0.1 | SmallShort | | (1) | -1 | -6 | 13 | 17 | 1.5,96 | 58 | | 12 | Apr/17 | 13 | 55.35 | 58.03 | 59.03(-0.02) | 59.11(0.23) | 59.61(0.35) | 59.79 | 1 | | 12 | 12(-0.6) | 50 | [-1] | [13] | [6] | 78 | 228 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 18 | 20 | 1.5,90 | 58 | | 13 | Apr/17 | 12 | 55.35 | 58.03 | 59.04(-0.03) | 58.97(0.16) | 59.4(0.38) | 59.74 | 1 | | 12 | 12(-0.4) | 50 | [-1] | [13] | [12] | 63 | 234 | UR | 0.6 | SmallShort | | (-1) | 9 | 14 | 14 | 20 | 1.3,80 | 58 | | 14 | Apr/17 | 11 | 55.35 | 58.03 | 59.06(-0.04) | 58.88(0.12) | 59.18(0.3) | 59.41 | 0.9 | | 12 | 13(-0.7) | 50 | [-1] | [11] | [9] | 45 | 166 | UR | 0.4 | SmallShort | | (-1) | 7 | 3 | 30 | 20 | 0.6,80 | 58 | | 15 | Apr/17 | 10 | 55.35 | 58.03 | 59.08(-0.05) | 58.81(0.06) | 59(0.28) | 59.34 | 0.9 | | 12 | 13(-0.5) | 50 | [-1] | [10] | [3] | 25 | 150 | UR | 0.6 | SmallShort | | (-1) | 7 | -18 | 31 | 20 | 0.5,62 | 58 | | | | |
| 16 | Apr/17 | 9 | 55.35 | 58.03 | 59.11(-0.05) | 58.78(0.15) | 58.84(0.4) | 59.76 | 1 | | 12 | 14(-1) | 50 | [-1] | [14] | [27] | 20 | 248 | UR | 1.5 | SmallShort? | | (-1) | 9 | 43 | 30 | 20 | 1.1,42 | 58 | | 17 | Apr/16 | 15 | 54.91 | 57.35 | 59.14(-0.13) | 58.78(-0) | 58.61(0.11) | 58.76 | 0.9 | | 9 | 15(-1.6) | 40 | [-3] | [4] | [4] | -46 | 85 | UR | 0.2 | SmallShort? | | (-4) | 3 | 6 | 9 | 2 | -0.6,19 | 57 | | 18 | Apr/16 | 14 | 54.91 | 57.35 | 59.22(-0.01) | 58.69(-0.02) | 58.55(-0.05) | 58.63 | 0.9 | | 9 | 16(0.1) | 45 | [-0] | [1] | [1] | -67 | -104 | UR | 0.1 | SmallShort | | (-4) | -1 | 4 | 1 | -2 | -0.9,6 | 57 | | 19 | Apr/16 | 13 | 54.91 | 57.35 | 59.22(-0.01) | 58.7(-0.03) | 58.58(-0.06) | 58.55 | 0.9 | | 9 | 16(0) | 45 | [-0] | [1] | [0] | -69 | -118 | RG | -0 | Wait | | (-1) | -1 | 2 | 4 | -14 | -1,6 | 57 | | 20 | Apr/16 | 12 | 54.91 | 57.35 | 59.22(-0.04) | 58.72(-0.12) | 58.61(-0.18) | 58.5 | 0.9 | | 9 | 16(0.4) | 50 | [-1] | [-4] | [-2] | -74 | -128 | RG | -0.2 | Wait | | (0) | -4 | -5 | -4 | -2 | -1.1,4 | 57 | | | | |
| 21 | Apr/16 | 11 | 54.91 | 57.35 | 59.24(-0.08) | 58.79(-0.27) | 58.72(-0.11) | 58.61 | 0.9 | | 9 | 16(0.4) | 40 | [-2] | [-4] | [5] | -69 | -59 | RG | -0.2 | Wait | | (-1) | -3 | 7 | -3 | 20 | -0.9,4 | 57 | | 22 | Apr/16 | 10 | 54.91 | 57.35 | 59.29(-0.05) | 58.95(-0.28) | 58.78(-0.09) | 58.45 | 0.8 | | 9 | 16(0.6) | 40 | [-1] | [-3] | [-7] | -81 | -112 | RG | -0.5 | Wait | | (-2) | -2 | -14 | -11 | 0 | -1.3,2 | 57 | | 23 | Apr/16 | 9 | 54.91 | 57.35 | 59.32(-0.03) | 59.12(-0.19) | 58.83(0.01) | 58.78 | 0.9 | | 9 | 15(0.3) | 45 | [-1] | [0] | [0] | -63 | -59 | RG | -0.1 | Wait? | | (-1) | 0 | 2 | -2 | -2 | -0.9,10 | 57 | | 24 | Apr/15 | 15 | 54.71 | 56.73 | 59.34(-0.11) | 59.23(-0.21) | 58.82(-0.01) | 58.73 | 1 | | 7 | 15(-0.3) | 10 | [-3] | [-2] | [-4] | -59 | 2 | RG | -0.1 | Wait? | | (-1) | -0 | -12 | 4 | -10 | -1,16 | 64 | | 25 | Apr/15 | 14 | 54.71 | 56.73 | 59.4(-0.15) | 59.36(-0.14) | 58.83(-0.06) | 59.01 | 1.1 | | 7 | 15(-1.4) | 20 | [-4] | [-3] | [1] | -49 | 56 | RG | 0.3 | Wait | | (-3) | -1 | 3 | 5 | -15 | -0.6,16 | 64 | | | | |
| 26 | Apr/15 | 13 | 54.71 | 56.73 | 59.49(-0.14) | 59.44(-0.24) | 58.86(-0.43) | 58.94 | 1 | | 7 | 16(-0.7) | 10 | [-3] | [-12] | [2] | -56 | -59 | RG | 0.1 | Wait | | (-4) | -10 | 10 | -5 | -5 | -0.8,14 | 64 | | 27 | Apr/15 | 12 | 54.71 | 56.73 | 59.57(-0.21) | 59.58(-0.28) | 59.12(-0.46) | 58.71 | 1 | | 7 | 17(-1.3) | -0 | [-5] | [-14] | [-7] | -70 | -53 | RG | -0.6 | Wait | | (-4) | -11 | -1 | -20 | -20 | -1.2,10 | 64 | | 28 | Apr/15 | 11 | 54.71 | 56.73 | 59.7(-0.22) | 59.74(-0.02) | 59.4(-0.41) | 58.72 | 1 | | 7 | 18(-1.4) | -15 | [-5] | [-10] | [-15] | -64 | -54 | DT | -0.9 | OpenShort | | (-6) | -10 | -1 | -31 | -20 | -1.3,19 | 64 | | 29 | Apr/15 | 10 | 54.71 | 56.73 | 59.83(-0.21) | 59.75(0.04) | 59.65(-0.4) | 58.75 | 1 | | 7 | 20(-0.2) | -15 | [-5] | [-9] | [-19] | -42 | -78 | DT | -1.1 | OpenShort | | (-6) | -9 | -19 | -18 | -20 | -1.3,41 | 64 | | 30 | Apr/15 | 9 | 54.71 | 56.73 | 59.95(-0.19) | 59.73(0.05) | 59.89(-0.22) | 59.2 | 1.1 | | 7 | 20(-0.9) | -15 | [-4] | [-4] | [-21] | -11 | -8 | DT | -0.8 | OpenShort? | | (-4) | -5 | -43 | -5 | -20 | -0.9,62 | 64 | | | | |
| 31 | Apr/14 | 15 | 54.62 | 56.4 | 60.06(-0.01) | 59.7(0.12) | 60.02(-0.04) | 60.21 | 1.4 | | 9 | 21(-0.3) | 50 | [-0] | [2] | [5] | 28 | 20 | UR | 0.2 | SmallShort? | | (-3) | -1 | 4 | 7 | 20 | 0.2,73 | 69 | | 32 | Apr/14 | 14 | 54.62 | 56.4 | 60.06(0.17) | 59.63(0.17) | 60.05(-0.07) | 60.11 | 1.4 | | 9 | 21(-2.9) | 50 | [4] | [3] | [4] | 11 | -163 | UT | 0.1 | OpenLong | | (0) | -2 | 6 | 1 | 17 | 0.1,58 | 69 | | 33 | Apr/14 | 13 | 54.62 | 56.4 | 59.96(0.21) | 59.53(0.14) | 60.09(0.4) | 59.97 | 1.3 | | 9 | 24(-3.3) | 50 | [5] | [14] | [1] | 3 | -102 | UT | -0.1 | OpenLong | | (4) | 9 | 1 | -4 | 20 | 0,53 | 69 | | 34 | Apr/14 | 12 | 54.62 | 56.4 | 59.83(0.27) | 59.53(-0) | 59.85(0.47) | 59.96 | 1.3 | | 9 | 27(-4.9) | 50 | [6] | [15] | [7] | 6 | -121 | UT | 0.1 | OpenLong | | (6) | 11 | 5 | 1 | 20 | 0.1,53 | 69 | | 35 | Apr/14 | 11 | 54.62 | 56.4 | 59.67(0.28) | 59.45(-0.15) | 59.57(0.33) | 59.85 | 1.3 | | 9 | 32(-4.3) | 50 | [7] | [10] | [1] | 9 | -155 | UT | 0.2 | OpenLong | | (7) | 8 | -21 | 12 | 20 | 0.1,56 | 69 | | | | |
| 36 | Apr/14 | 10 | 54.62 | 56.4 | 59.5(0.35) | 59.54(-0.04) | 59.38(0.3) | 60.34 | 1.4 | | 9 | 37(-3.9) | 50 | [8] | [11] | [10] | 14 | -116 | UT | 0.7 | OpenLong | | (9) | 7 | -1 | 9 | 20 | 0.6,49 | 69 | | 37 | Apr/14 | 9 | 54.62 | 56.4 | 59.29(0.41) | 59.56(-0.15) | 59.21(0.41) | 60.35 | 1.4 | | 9 | 40(-4.4) | 50 | [10] | [12] | [33] | 2 | -103 | UT | 0.7 | OpenLong? | | (9) | 10 | 69 | -1 | 20 | 0.6,37 | 69 | | 38 | Apr/13 | 15 | 54.13 | 56.04 | 59.05(0.3) | 59.65(-0.44) | 58.97(-0.12) | 58.76 | 1.2 | | 7 | 45(-6.9) | 50 | [7] | [-5] | [-0] | -28 | -353 | RG | -0.1 | Wait? | | (8) | -3 | 9 | -16 | -9 | -0.2,27 | 73 | | 39 | Apr/13 | 14 | 54.13 | 56.04 | 58.87(0.26) | 59.91(-0.44) | 59.04(-0.5) | 58.55 | 1.2 | | 7 | 52(-3.6) | 35 | [6] | [-14] | [-12] | -14 | -408 | DR | -0.2 | OpenShort | | (7) | -12 | -15 | -12 | -20 | -0.2,41 | 73 | | 40 | Apr/13 | 13 | 54.13 | 56.04 | 58.72(0.27) | 60.18(-0.41) | 59.33(-0.62) | 58.89 | 1.2 | | 7 | 55(-2.4) | 30 | [6] | [-16] | [-15] | 4 | -367 | DR | -0.2 | OpenShort | | (8) | -15 | -25 | -10 | -20 | 0.1,51 | 73 | | | | |
| 41 | Apr/13 | 12 | 54.13 | 56.04 | 58.56(0.25) | 60.43(-0.12) | 59.7(-0.37) | 59.48 | 1.4 | | 7 | 58(-0.9) | 40 | [6] | [-7] | [-4] | 19 | -158 | DR | -0.1 | OpenShort | | (8) | -9 | 14 | -11 | -20 | 0.4,59 | 73 | | 42 | Apr/13 | 11 | 54.13 | 56.04 | 58.41(0.19) | 60.5(0.19) | 59.92(-0.68) | 59.15 | 1.3 | | 7 | 59(-0.5) | 10 | [5] | [-11] | [-18] | 22 | -204 | DR | -0.3 | OpenShort | | (7) | -16 | 1 | -16 | -20 | 0.3,64 | 73 | | 43 | Apr/13 | 10 | 54.13 | 56.04 | 58.3(0.22) | 60.38(0.26) | 60.33(-0.75) | 59.14 | 1.3 | | 7 | 59(-0.4) | -5 | [5] | [-12] | [-30] | 34 | -237 | DR | -0.5 | OpenShort | | (5) | -18 | -37 | -14 | -20 | 0.4,74 | 73 | | 44 | Apr/13 | 9 | 54.13 | 56.04 | 58.17(0.27) | 60.22(0.55) | 60.79(-0.38) | 60.01 | 1.5 | | 7 | 60(0.5) | 20 | [6] | [1] | [-23] | 53 | -18 | CR | -0.3 | HoldShort? | | (7) | -9 | -30 | -12 | -20 | 0.8,83 | 73 | | 45 | Apr/9 | 15 | 54.02 | 55.68 | 58.01(0.31) | 59.89(0.72) | 61.02(-0.22) | 60.72 | 1.8 | | 9 | 59(-0.2) | 50 | [7] | [8] | [-4] | 70 | 132 | CR | -0.1 | HoldShort? | | (9) | -5 | 6 | -11 | -20 | 1.2,90 | 69 | | | | |
| 46 | Apr/9 | 14 | 54.02 | 55.68 | 57.83(0.41) | 59.46(0.75) | 61.16(0.12) | 60.58 | 1.8 | | 9 | 59(1.5) | 50 | [10] | [17] | [-13] | 77 | 122 | CR | -0.3 | OpenShort | | (8) | 3 | -26 | -10 | -20 | 1.3,94 | 69 | | 47 | Apr/9 | 13 | 54.02 | 55.68 | 57.6(0.48) | 59.02(0.99) | 61.09(1.08) | 61.21 | 1.9 | | 9 | 58(3.7) | 50 | [11] | [43] | [-1] | 90 | 433 | CR | 0.1 | OpenShort | | (13) | 26 | -9 | -12 | 20 | 1.7,97 | 69 | | 48 | Apr/9 | 12 | 54.02 | 55.68 | 57.32(0.48) | 58.44(1.05) | 60.44(1.32) | 61.43 | 2 | | 9 | 54(5.9) | 50 | [11] | [49] | [20] | 102 | 578 | UT | 0.5 | HoldLong | | (14) | 31 | 11 | 34 | 20 | 2.1,99 | 69 | | 49 | Apr/9 | 11 | 54.02 | 55.68 | 57.05(0.47) | 57.83(1) | 59.66(1.53) | 61.17 | 1.9 | | 9 | 48(7) | 50 | [11] | [54] | [18] | 107 | 637 | UT | 0.9 | HoldLong | | (13) | 36 | -9 | 36 | 20 | 2.3,99 | 69 | | 50 | Apr/9 | 10 | 54.02 | 55.68 | 56.78(0.52) | 57.26(0.99) | 58.76(1.71) | 61.4 | 2 | | 9 | 41(11) | 50 | [12] | [58] | [47] | 125 | 724 | UT | 1.7 | HoldLong | | (13) | 41 | 49 | 42 | 20 | 3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|