XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $25.4600 One month high (close): $35.5300

XLRE Daily Change: -1.47% Daily StdDev 4.31% XLRE EMA_5_Trend: -1.32% 10Minute StdDev: $0.6504

Latest Price : $32.77(-1.47%)

Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.3

Sample size 27 Avg positive next hour return: 0.7%(37%) Avg negative next hour return: -1.88%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	14	32.04	33.74	33.59(-0.1)	33.08(-0.33)	32.65(-0.08)	32.77	0.3	13	29(1.2)	50	[-2]	[-5]	[3]	-73	-170	RG	0.2	Wait	(-6)	-2	-1	12	19	-1.3,10	58
Daily Trend: % Up Forces: 33.74(daily_ema_10 2.96%) Down Forces: Support Levels: 32.04(daily_ema_20 -2.23%) Resistance Levels: 33.08(weak_hourly_sma_10 0.95%) 33.59(weak_hourly_sma_20 2.5%)

2	Apr/21	13	32.04	33.74	33.63(-0.09)	33.19(-0.31)	32.67(-0.41)	32.78	0.3	13	28(1.4)	50	[-2]	[-12]	[6]	-80	-262	RG	0.2	Wait	(-3)	-10	21	11	-20	-1.4,5	58
3	Apr/21	12	32.04	33.74	33.66(-0.16)	33.29(-0.41)	32.81(-0.63)	32.51	0.2	13	26(2.9)	30	[-4]	[-19]	[-6]	-100	-336	RG	-0.5	Wait	(-4)	-15	0	3	-20	-2,0	58
4	Apr/21	11	32.04	33.74	33.71(-0.15)	33.43(-0.54)	33.02(-0.74)	32.51	0.2	13	24(3.4)	20	[-4]	[-23]	[-13]	-108	-391	RG	-1	SmallLong	(-5)	-17	-13	-13	-20	-2.3,0	58
5	Apr/21	10	32.04	33.74	33.76(-0.14)	33.61(-0.43)	33.27(-0.71)	32.68	0.3	13	20(3.4)	0	[-3]	[-21]	[-17]	-113	-355	RG	-1.3	SmallLong	(-3)	-17	-17	-23	-20	-2.5,0	58

6	Apr/21	9	32.04	33.74	33.81(-0.08)	33.76(-0.37)	33.51(-0.58)	32.9	0.4	13	17(2.7)	5	[-2]	[-17]	[-27]	-109	-329	RG	-1.7	SmallLong?	(-2)	-14	-41	-31	-20	-2.5,4	58
7	Apr/20	15	31.71	33.64	33.84(-0.02)	33.89(-0.22)	33.71(-0.21)	33.43	0.7	14	14(2.5)	35	[-1]	[-5]	[-11]	-69	-147	RG	-0.9	SmallLong?	(-1)	-5	-12	-23	-20	-1.3,14	55
8	Apr/20	14	31.71	33.64	33.85(0.01)	33.96(-0.16)	33.78(-0.17)	33.58	0.7	14	12(0.1)	30	[0]	[-3]	[-10]	-44	-127	DR	-0.7	OpenShort	(0)	-4	-12	-14	-20	-0.9,29	55
9	Apr/20	13	31.71	33.64	33.85(0.01)	34.02(-0.11)	33.84(-0.35)	33.74	0.8	14	11(0)	30	[0]	[-7]	[-8]	-17	-116	DR	-0.3	OpenShort	(1)	-8	-12	-9	-20	-0.4,43	55
10	Apr/20	12	31.71	33.64	33.85(0.01)	34.06(-0.11)	33.96(-0.13)	33.9	0.8	14	11(0)	45	[0]	[-1]	[-2]	0	-29	DR	-0.2	OpenShort	(1)	-3	2	-9	-12	0.2,45	55

11	Apr/20	11	31.71	33.64	33.85(0.05)	34.1(0.12)	34(-0.19)	33.88	0.8	14	11(-0.1)	45	[1]	[0]	[-7]	-3	-80	DR	-0.4	OpenShort	(0)	-4	6	-29	-20	0.1,45	55
12	Apr/20	10	31.71	33.64	33.83(0.02)	34.06(0.09)	34.07(-0.22)	33.8	0.8	14	12(-0.2)	40	[1]	[-1]	[-10]	10	-81	DR	-0.9	OpenShort	(0)	-5	-5	-18	-20	-0.1,62	55
13	Apr/20	9	31.71	33.64	33.82(0.03)	34.03(0.09)	34.15(-0.13)	33.86	0.8	14	12(-0.2)	25	[1]	[1]	[-19]	28	-48	CR	-1	HoldShort?	(2)	-3	-37	-10	-20	0.1,75	55
14	Apr/17	15	31.41	33.29	33.81(0.07)	34(0.27)	34.2(0.14)	34.36	1.1	14	12(1.6)	50	[2]	[10]	[9]	83	129	UT	0.5	OpenLong?	(3)	3	18	11	12	1.8,88	61
15	Apr/17	14	31.41	33.29	33.79(-0.13)	33.91(0.16)	34.15(-0.12)	34.12	1	14	10(-3.9)	35	[-3]	[2]	[1]	64	190	UR	-0.1	SmallShort	(1)	-3	-5	6	15	1.2,84	61

16	Apr/17	13	31.41	33.29	33.83(-0.13)	33.86(0.21)	34.19(0.4)	34.19	1	14	14(-2.7)	50	[-3]	[15]	[5]	57	317	UR	0	SmallShort	(-3)	9	-2	12	20	0.9,84	61
17	Apr/17	12	31.41	33.29	33.87(-0.13)	33.79(0.18)	34.05(0.41)	34.21	1	14	17(-2)	50	[-3]	[14]	[8]	50	311	UR	0.3	SmallShort	(-4)	10	8	17	20	0.7,82	61
18	Apr/17	11	31.41	33.29	33.91(-0.13)	33.73(0.15)	33.91(0.31)	34.1	1	14	19(-1.8)	50	[-3]	[12]	[8]	46	248	UR	0.4	SmallShort	(-3)	7	-4	35	20	0.4,86	61
19	Apr/17	10	31.41	33.29	33.96(-0.09)	33.68(0.12)	33.81(0.44)	34.15	1	14	21(-1.3)	50	[-2]	[15]	[7]	20	244	UR	0.6	SmallShort	(-4)	10	-12	29	20	0.3,62	61
20	Apr/17	9	31.41	33.29	33.99(-0.09)	33.64(0.14)	33.66(0.42)	34.31	1.1	14	22(-1)	50	[-2]	[14]	[32]	-2	266	UR	1.1	SmallShort?	(-2)	10	62	21	20	0.5,36	61

21	Apr/16	15	31.12	32.81	34.02(-0.19)	33.59(-0.05)	33.52(-0.01)	33.5	0.9	12	23(-0.8)	40	[-4]	[1]	[1]	-60	22	UR	-0	SmallShort?	(-5)	-0	2	5	-3	-0.8,10	59
22	Apr/16	14	31.12	32.81	34.08(-0.08)	33.61(-0.02)	33.52(-0.09)	33.48	0.9	12	24(0.5)	50	[-2]	[0]	[-4]	-68	-125	RG	-0.1	Wait	(-5)	-2	-8	1	-20	-0.9,5	59
23	Apr/16	13	31.12	32.81	34.11(-0.04)	33.61(-0)	33.55(-0.02)	33.59	0.9	12	23(0.4)	50	[-1]	[2]	[5]	-65	-119	UR	0.1	SmallShort	(-2)	-1	13	4	0	-0.8,5	59
24	Apr/16	12	31.12	32.81	34.12(-0.07)	33.62(-0.14)	33.56(-0.17)	33.42	0.9	12	23(0.6)	40	[-2]	[-3]	[-6]	-76	-187	RG	-0.2	Wait	(-2)	-4	-14	-1	-15	-1.1,2	59
25	Apr/16	11	31.12	32.81	34.15(-0.07)	33.67(-0.41)	33.62(-0.13)	33.6	0.9	12	22(0.5)	50	[-2]	[-5]	[8]	-71	-125	RG	-0	Wait	(-1)	-3	5	-0	20	-0.9,2	59

26	Apr/16	10	31.12	32.81	34.17(-0.1)	33.81(-0.44)	33.66(-0.09)	33.53	0.9	12	22(0.7)	45	[-2]	[-5]	[1]	-77	-120	RG	-0.2	Wait	(-3)	-2	-6	-3	20	-1.1,1	59
27	Apr/16	9	31.12	32.81	34.2(-0.12)	33.96(-0.4)	33.69(0.02)	33.61	0.9	12	21(0.7)	45	[-3]	[-2]	[0]	-73	-57	RG	-0.1	Wait?	(-2)	1	0	-3	9	-1.1,5	59
28	Apr/15	15	30.9	32.4	34.24(-0.16)	34.09(-0.41)	33.68(-0.02)	33.61	1	10	20(0.2)	35	[-4]	[-4]	[-4]	-70	-39	RG	-0.1	Wait?	(-3)	-1	-9	4	-20	-1.2,10	66
29	Apr/15	14	30.9	32.4	34.29(-0.25)	34.23(-0.34)	33.69(-0.08)	33.73	1.1	10	20(-1.3)	25	[-6]	[-5]	[-3]	-67	47	RG	0.1	Wait	(-3)	-2	-9	8	-18	-1.1,11	66
30	Apr/15	13	30.9	32.4	34.38(-0.19)	34.35(-0.3)	33.72(-0.69)	33.85	1.1	10	22(-0.6)	25	[-4]	[-19]	[1]	-65	-135	RG	0.2	Wait	(-7)	-16	14	1	-20	-0.9,8	66

31	Apr/15	12	30.9	32.4	34.45(-0.25)	34.45(-0.32)	33.96(-0.78)	33.66	1	10	22(-0.4)	5	[-6]	[-21]	[-7]	-83	-179	RG	-0.5	Wait	(-6)	-18	6	-15	-20	-1.4,2	66
32	Apr/15	11	30.9	32.4	34.54(-0.29)	34.56(-0.11)	34.23(-0.8)	33.58	1	10	23(-0.3)	-20	[-7]	[-20]	[-22]	-90	-198	DT	-1.1	HoldShort	(-7)	-19	-3	-44	-20	-1.6,0	66
33	Apr/15	10	30.9	32.4	34.64(-0.28)	34.6(-0.07)	34.51(-0.76)	33.62	1	10	23(0.7)	-20	[-7]	[-18]	[-27]	-67	-208	DT	-1.5	OpenShort	(-8)	-18	-20	-31	-20	-1.7,26	66
34	Apr/15	9	30.9	32.4	34.74(-0.23)	34.63(0.02)	34.78(-0.56)	33.88	1.1	10	22(0.4)	-15	[-5]	[-12]	[-43]	-37	-168	DT	-1.5	OpenShort?	(-7)	-13	-85	-19	-20	-1.5,51	66
35	Apr/14	15	30.77	32.13	34.82(-0.03)	34.62(0.24)	34.98(0.09)	35.05	1.7	12	22(-0.8)	50	[-1]	[8]	[5]	42	117	UR	0.1	SmallShort?	(-2)	2	2	7	20	0.4,82	73

36	Apr/14	14	30.77	32.13	34.83(0.22)	34.54(0.26)	34.95(0.16)	35.02	1.7	12	23(-2.6)	50	[5]	[11]	[5]	27	-114	UT	0.1	OpenLong	(-1)	4	4	4	20	0.3,69	73
37	Apr/14	13	30.77	32.13	34.75(0.23)	34.45(0.19)	34.89(0.58)	34.97	1.6	12	25(-2.8)	50	[5]	[20]	[6]	21	-18	UT	0.1	OpenLong	(6)	14	0	5	20	0.3,63	73
38	Apr/14	12	30.77	32.13	34.67(0.33)	34.39(0.1)	34.69(0.62)	34.97	1.6	12	28(-4.4)	50	[8]	[20]	[11]	21	-70	UT	0.4	OpenLong	(7)	15	7	10	20	0.4,61	73
39	Apr/14	11	30.77	32.13	34.56(0.34)	34.36(-0.14)	34.48(0.6)	34.88	1.6	12	32(-4)	50	[8]	[17]	[12]	14	-82	UT	0.5	OpenLong	(8)	14	-2	15	20	0.4,54	73
40	Apr/14	10	30.77	32.13	34.44(0.35)	34.41(-0.09)	34.27(0.43)	34.91	1.6	12	36(-3.5)	50	[8]	[14]	[15]	5	-83	UT	0.7	OpenLong	(9)	10	12	7	20	0.5,42	73

41	Apr/14	9	30.77	32.13	34.32(0.42)	34.44(-0.21)	34.12(0.34)	34.75	1.6	12	40(-4.8)	50	[10]	[11]	[30]	-9	-175	UT	0.6	OpenLong?	(9)	8	61	0	20	0.4,31	73
42	Apr/13	15	30.48	31.79	34.18(0.31)	34.51(-0.51)	34(-0.25)	33.94	1.5	7	45(-8.1)	50	[7]	[-8]	[-3]	-32	-410	DR	-0.1	OpenShort?	(8)	-6	3	-14	-20	-0.2,23	77
43	Apr/13	14	30.48	31.79	34.08(0.34)	34.69(-0.46)	34.08(-0.46)	33.9	1.5	7	53(-4.4)	50	[8]	[-13]	[-5]	-17	-468	DR	-0.1	OpenShort	(7)	-11	3	-12	-20	-0.1,36	77
44	Apr/13	13	30.48	31.79	33.97(0.28)	34.85(-0.48)	34.24(-0.88)	33.86	1.4	7	57(-2.8)	25	[7]	[-23]	[-18]	-10	-491	DR	-0.3	OpenShort	(9)	-21	-23	-15	-20	-0.1,43	77
45	Apr/13	12	30.48	31.79	33.87(0.24)	35.02(-0.29)	34.54(-0.63)	34.17	1.6	7	60(-1.3)	35	[6]	[-15]	[-11]	10	-274	DR	-0.3	OpenShort	(8)	-15	2	-14	-20	0.2,55	77

46	Apr/13	11	30.48	31.79	33.79(0.25)	35.12(0.18)	34.76(-0.74)	34.15	1.6	7	61(-1)	5	[6]	[-12]	[-26]	20	-293	DR	-0.4	OpenShort	(7)	-17	-14	-18	-20	0.3,62	77
47	Apr/13	10	30.48	31.79	33.71(0.28)	35.06(0.31)	35.02(-0.76)	34.34	1.6	7	62(-0.7)	5	[7]	[-11]	[-27]	35	-244	DR	-0.5	OpenShort	(8)	-18	-24	-14	-20	0.4,75	77
48	Apr/13	9	30.48	31.79	33.61(0.31)	34.95(0.55)	35.29(-0.5)	34.67	1.8	7	63(0.1)	15	[7]	[-2]	[-28]	53	-83	DR	-0.4	OpenShort?	(8)	-12	-53	18	-20	0.7,85	77
49	Apr/9	15	30.51	31.5	33.51(0.4)	34.76(0.82)	35.47(-0.06)	35.4	2	10	63(5)	50	[9]	[14]	[6]	75	177	UT	-0	OpenLong?	(12)	-1	12	25	-20	1.3,92	72
50	Apr/9	14	30.51	31.5	33.38(0.62)	34.48(0.83)	35.49(0.02)	35.24	1.9	10	58(-0.4)	50	[15]	[18]	[-2]	77	-15	CR	-0.2	OpenShort	(10)	1	-15	26	-14	1.3,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI