|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $25.4600 One month high (close): $35.5300
XLRE Daily Change: -1.47% Daily StdDev 4.31% XLRE EMA_5_Trend: -1.32% 10Minute StdDev: $0.6504
Latest Price : $32.77(-1.47%) | Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 32.04 | 33.74 | 33.66(-0.16) | 33.29(-0.41) | 32.81(-0.63) | 32.51 | 0.2 | | 13 | 26(2.9) | 30 | [-4] | [-19] | [-6] | -100 | -336 | RG | -0.5 | Wait | | (-4) | -15 | 0 | 3 | -20 | -2,0 | 58 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -1.57%(56%)
Daily Trend: %
Up Forces: 33.74(daily_ema_10 3.78%)
Down Forces:
Support Levels: 32.04(daily_ema_20 -1.45%)
Resistance Levels: 33.29(weak_hourly_sma_10 2.4%) 33.66(weak_hourly_sma_20 3.54%)
|
| | | 2 | Apr/21 | 11 | 32.04 | 33.74 | 33.71(-0.15) | 33.43(-0.54) | 33.02(-0.74) | 32.51 | 0.2 | | 13 | 24(3.4) | 20 | [-4] | [-23] | [-13] | -108 | -391 | RG | -1 | SmallLong | | (-5) | -17 | -13 | -13 | -20 | -2.3,0 | 58 | | 3 | Apr/21 | 10 | 32.04 | 33.74 | 33.76(-0.14) | 33.61(-0.43) | 33.27(-0.71) | 32.68 | 0.3 | | 13 | 20(3.4) | 0 | [-3] | [-21] | [-17] | -113 | -355 | RG | -1.3 | SmallLong | | (-3) | -17 | -17 | -23 | -20 | -2.5,0 | 58 | | 4 | Apr/21 | 9 | 32.04 | 33.74 | 33.81(-0.08) | 33.76(-0.37) | 33.51(-0.58) | 32.9 | 0.4 | | 13 | 17(2.7) | 5 | [-2] | [-17] | [-27] | -109 | -329 | RG | -1.7 | SmallLong? | | (-2) | -14 | -41 | -31 | -20 | -2.5,4 | 58 | | 5 | Apr/20 | 15 | 31.71 | 33.64 | 33.84(-0.02) | 33.89(-0.22) | 33.71(-0.21) | 33.43 | 0.7 | | 14 | 14(2.5) | 35 | [-1] | [-5] | [-11] | -69 | -147 | RG | -0.9 | SmallLong? | | (-1) | -5 | -12 | -23 | -20 | -1.3,14 | 55 | | | | |
| 6 | Apr/20 | 14 | 31.71 | 33.64 | 33.85(0.01) | 33.96(-0.16) | 33.78(-0.17) | 33.58 | 0.7 | | 14 | 12(0.1) | 30 | [0] | [-3] | [-10] | -44 | -127 | DR | -0.7 | OpenShort | | (0) | -4 | -12 | -14 | -20 | -0.9,29 | 55 | | 7 | Apr/20 | 13 | 31.71 | 33.64 | 33.85(0.01) | 34.02(-0.11) | 33.84(-0.35) | 33.74 | 0.8 | | 14 | 11(0) | 30 | [0] | [-7] | [-8] | -17 | -116 | DR | -0.3 | OpenShort | | (1) | -8 | -12 | -9 | -20 | -0.4,43 | 55 | | 8 | Apr/20 | 12 | 31.71 | 33.64 | 33.85(0.01) | 34.06(-0.11) | 33.96(-0.13) | 33.9 | 0.8 | | 14 | 11(0) | 45 | [0] | [-1] | [-2] | 0 | -29 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -9 | -12 | 0.2,45 | 55 | | 9 | Apr/20 | 11 | 31.71 | 33.64 | 33.85(0.05) | 34.1(0.12) | 34(-0.19) | 33.88 | 0.8 | | 14 | 11(-0.1) | 45 | [1] | [0] | [-7] | -3 | -80 | DR | -0.4 | OpenShort | | (0) | -4 | 6 | -29 | -20 | 0.1,45 | 55 | | 10 | Apr/20 | 10 | 31.71 | 33.64 | 33.83(0.02) | 34.06(0.09) | 34.07(-0.22) | 33.8 | 0.8 | | 14 | 12(-0.2) | 40 | [1] | [-1] | [-10] | 10 | -81 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -18 | -20 | -0.1,62 | 55 | | | | |
| 11 | Apr/20 | 9 | 31.71 | 33.64 | 33.82(0.03) | 34.03(0.09) | 34.15(-0.13) | 33.86 | 0.8 | | 14 | 12(-0.2) | 25 | [1] | [1] | [-19] | 28 | -48 | CR | -1 | HoldShort? | | (2) | -3 | -37 | -10 | -20 | 0.1,75 | 55 | | 12 | Apr/17 | 15 | 31.41 | 33.29 | 33.81(0.07) | 34(0.27) | 34.2(0.14) | 34.36 | 1.1 | | 14 | 12(1.6) | 50 | [2] | [10] | [9] | 83 | 129 | UT | 0.5 | OpenLong? | | (3) | 3 | 18 | 11 | 12 | 1.8,88 | 61 | | 13 | Apr/17 | 14 | 31.41 | 33.29 | 33.79(-0.13) | 33.91(0.16) | 34.15(-0.12) | 34.12 | 1 | | 14 | 10(-3.9) | 35 | [-3] | [2] | [1] | 64 | 190 | UR | -0.1 | SmallShort | | (1) | -3 | -5 | 6 | 15 | 1.2,84 | 61 | | 14 | Apr/17 | 13 | 31.41 | 33.29 | 33.83(-0.13) | 33.86(0.21) | 34.19(0.4) | 34.19 | 1 | | 14 | 14(-2.7) | 50 | [-3] | [15] | [5] | 57 | 317 | UR | 0 | SmallShort | | (-3) | 9 | -2 | 12 | 20 | 0.9,84 | 61 | | 15 | Apr/17 | 12 | 31.41 | 33.29 | 33.87(-0.13) | 33.79(0.18) | 34.05(0.41) | 34.21 | 1 | | 14 | 17(-2) | 50 | [-3] | [14] | [8] | 50 | 311 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 17 | 20 | 0.7,82 | 61 | | | | |
| 16 | Apr/17 | 11 | 31.41 | 33.29 | 33.91(-0.13) | 33.73(0.15) | 33.91(0.31) | 34.1 | 1 | | 14 | 19(-1.8) | 50 | [-3] | [12] | [8] | 46 | 248 | UR | 0.4 | SmallShort | | (-3) | 7 | -4 | 35 | 20 | 0.4,86 | 61 | | 17 | Apr/17 | 10 | 31.41 | 33.29 | 33.96(-0.09) | 33.68(0.12) | 33.81(0.44) | 34.15 | 1 | | 14 | 21(-1.3) | 50 | [-2] | [15] | [7] | 20 | 244 | UR | 0.6 | SmallShort | | (-4) | 10 | -12 | 29 | 20 | 0.3,62 | 61 | | 18 | Apr/17 | 9 | 31.41 | 33.29 | 33.99(-0.09) | 33.64(0.14) | 33.66(0.42) | 34.31 | 1.1 | | 14 | 22(-1) | 50 | [-2] | [14] | [32] | -2 | 266 | UR | 1.1 | SmallShort? | | (-2) | 10 | 62 | 21 | 20 | 0.5,36 | 61 | | 19 | Apr/16 | 15 | 31.12 | 32.81 | 34.02(-0.19) | 33.59(-0.05) | 33.52(-0.01) | 33.5 | 0.9 | | 12 | 23(-0.8) | 40 | [-4] | [1] | [1] | -60 | 22 | UR | -0 | SmallShort? | | (-5) | -0 | 2 | 5 | -3 | -0.8,10 | 59 | | 20 | Apr/16 | 14 | 31.12 | 32.81 | 34.08(-0.08) | 33.61(-0.02) | 33.52(-0.09) | 33.48 | 0.9 | | 12 | 24(0.5) | 50 | [-2] | [0] | [-4] | -68 | -125 | RG | -0.1 | Wait | | (-5) | -2 | -8 | 1 | -20 | -0.9,5 | 59 | | | | |
| 21 | Apr/16 | 13 | 31.12 | 32.81 | 34.11(-0.04) | 33.61(-0) | 33.55(-0.02) | 33.59 | 0.9 | | 12 | 23(0.4) | 50 | [-1] | [2] | [5] | -65 | -119 | UR | 0.1 | SmallShort | | (-2) | -1 | 13 | 4 | 0 | -0.8,5 | 59 | | 22 | Apr/16 | 12 | 31.12 | 32.81 | 34.12(-0.07) | 33.62(-0.14) | 33.56(-0.17) | 33.42 | 0.9 | | 12 | 23(0.6) | 40 | [-2] | [-3] | [-6] | -76 | -187 | RG | -0.2 | Wait | | (-2) | -4 | -14 | -1 | -15 | -1.1,2 | 59 | | 23 | Apr/16 | 11 | 31.12 | 32.81 | 34.15(-0.07) | 33.67(-0.41) | 33.62(-0.13) | 33.6 | 0.9 | | 12 | 22(0.5) | 50 | [-2] | [-5] | [8] | -71 | -125 | RG | -0 | Wait | | (-1) | -3 | 5 | -0 | 20 | -0.9,2 | 59 | | 24 | Apr/16 | 10 | 31.12 | 32.81 | 34.17(-0.1) | 33.81(-0.44) | 33.66(-0.09) | 33.53 | 0.9 | | 12 | 22(0.7) | 45 | [-2] | [-5] | [1] | -77 | -120 | RG | -0.2 | Wait | | (-3) | -2 | -6 | -3 | 20 | -1.1,1 | 59 | | 25 | Apr/16 | 9 | 31.12 | 32.81 | 34.2(-0.12) | 33.96(-0.4) | 33.69(0.02) | 33.61 | 0.9 | | 12 | 21(0.7) | 45 | [-3] | [-2] | [0] | -73 | -57 | RG | -0.1 | Wait? | | (-2) | 1 | 0 | -3 | 9 | -1.1,5 | 59 | | | | |
| 26 | Apr/15 | 15 | 30.9 | 32.4 | 34.24(-0.16) | 34.09(-0.41) | 33.68(-0.02) | 33.61 | 1 | | 10 | 20(0.2) | 35 | [-4] | [-4] | [-4] | -70 | -39 | RG | -0.1 | Wait? | | (-3) | -1 | -9 | 4 | -20 | -1.2,10 | 66 | | 27 | Apr/15 | 14 | 30.9 | 32.4 | 34.29(-0.25) | 34.23(-0.34) | 33.69(-0.08) | 33.73 | 1.1 | | 10 | 20(-1.3) | 25 | [-6] | [-5] | [-3] | -67 | 47 | RG | 0.1 | Wait | | (-3) | -2 | -9 | 8 | -18 | -1.1,11 | 66 | | 28 | Apr/15 | 13 | 30.9 | 32.4 | 34.38(-0.19) | 34.35(-0.3) | 33.72(-0.69) | 33.85 | 1.1 | | 10 | 22(-0.6) | 25 | [-4] | [-19] | [1] | -65 | -135 | RG | 0.2 | Wait | | (-7) | -16 | 14 | 1 | -20 | -0.9,8 | 66 | | 29 | Apr/15 | 12 | 30.9 | 32.4 | 34.45(-0.25) | 34.45(-0.32) | 33.96(-0.78) | 33.66 | 1 | | 10 | 22(-0.4) | 5 | [-6] | [-21] | [-7] | -83 | -179 | RG | -0.5 | Wait | | (-6) | -18 | 6 | -15 | -20 | -1.4,2 | 66 | | 30 | Apr/15 | 11 | 30.9 | 32.4 | 34.54(-0.29) | 34.56(-0.11) | 34.23(-0.8) | 33.58 | 1 | | 10 | 23(-0.3) | -20 | [-7] | [-20] | [-22] | -90 | -198 | DT | -1.1 | HoldShort | | (-7) | -19 | -3 | -44 | -20 | -1.6,0 | 66 | | | | |
| 31 | Apr/15 | 10 | 30.9 | 32.4 | 34.64(-0.28) | 34.6(-0.07) | 34.51(-0.76) | 33.62 | 1 | | 10 | 23(0.7) | -20 | [-7] | [-18] | [-27] | -67 | -208 | DT | -1.5 | OpenShort | | (-8) | -18 | -20 | -31 | -20 | -1.7,26 | 66 | | 32 | Apr/15 | 9 | 30.9 | 32.4 | 34.74(-0.23) | 34.63(0.02) | 34.78(-0.56) | 33.88 | 1.1 | | 10 | 22(0.4) | -15 | [-5] | [-12] | [-43] | -37 | -168 | DT | -1.5 | OpenShort? | | (-7) | -13 | -85 | -19 | -20 | -1.5,51 | 66 | | 33 | Apr/14 | 15 | 30.77 | 32.13 | 34.82(-0.03) | 34.62(0.24) | 34.98(0.09) | 35.05 | 1.7 | | 12 | 22(-0.8) | 50 | [-1] | [8] | [5] | 42 | 117 | UR | 0.1 | SmallShort? | | (-2) | 2 | 2 | 7 | 20 | 0.4,82 | 73 | | 34 | Apr/14 | 14 | 30.77 | 32.13 | 34.83(0.22) | 34.54(0.26) | 34.95(0.16) | 35.02 | 1.7 | | 12 | 23(-2.6) | 50 | [5] | [11] | [5] | 27 | -114 | UT | 0.1 | OpenLong | | (-1) | 4 | 4 | 4 | 20 | 0.3,69 | 73 | | 35 | Apr/14 | 13 | 30.77 | 32.13 | 34.75(0.23) | 34.45(0.19) | 34.89(0.58) | 34.97 | 1.6 | | 12 | 25(-2.8) | 50 | [5] | [20] | [6] | 21 | -18 | UT | 0.1 | OpenLong | | (6) | 14 | 0 | 5 | 20 | 0.3,63 | 73 | | | | |
| 36 | Apr/14 | 12 | 30.77 | 32.13 | 34.67(0.33) | 34.39(0.1) | 34.69(0.62) | 34.97 | 1.6 | | 12 | 28(-4.4) | 50 | [8] | [20] | [11] | 21 | -70 | UT | 0.4 | OpenLong | | (7) | 15 | 7 | 10 | 20 | 0.4,61 | 73 | | 37 | Apr/14 | 11 | 30.77 | 32.13 | 34.56(0.34) | 34.36(-0.14) | 34.48(0.6) | 34.88 | 1.6 | | 12 | 32(-4) | 50 | [8] | [17] | [12] | 14 | -82 | UT | 0.5 | OpenLong | | (8) | 14 | -2 | 15 | 20 | 0.4,54 | 73 | | 38 | Apr/14 | 10 | 30.77 | 32.13 | 34.44(0.35) | 34.41(-0.09) | 34.27(0.43) | 34.91 | 1.6 | | 12 | 36(-3.5) | 50 | [8] | [14] | [15] | 5 | -83 | UT | 0.7 | OpenLong | | (9) | 10 | 12 | 7 | 20 | 0.5,42 | 73 | | 39 | Apr/14 | 9 | 30.77 | 32.13 | 34.32(0.42) | 34.44(-0.21) | 34.12(0.34) | 34.75 | 1.6 | | 12 | 40(-4.8) | 50 | [10] | [11] | [30] | -9 | -175 | UT | 0.6 | OpenLong? | | (9) | 8 | 61 | 0 | 20 | 0.4,31 | 73 | | 40 | Apr/13 | 15 | 30.48 | 31.79 | 34.18(0.31) | 34.51(-0.51) | 34(-0.25) | 33.94 | 1.5 | | 7 | 45(-8.1) | 50 | [7] | [-8] | [-3] | -32 | -410 | DR | -0.1 | OpenShort? | | (8) | -6 | 3 | -14 | -20 | -0.2,23 | 77 | | | | |
| 41 | Apr/13 | 14 | 30.48 | 31.79 | 34.08(0.34) | 34.69(-0.46) | 34.08(-0.46) | 33.9 | 1.5 | | 7 | 53(-4.4) | 50 | [8] | [-13] | [-5] | -17 | -468 | DR | -0.1 | OpenShort | | (7) | -11 | 3 | -12 | -20 | -0.1,36 | 77 | | 42 | Apr/13 | 13 | 30.48 | 31.79 | 33.97(0.28) | 34.85(-0.48) | 34.24(-0.88) | 33.86 | 1.4 | | 7 | 57(-2.8) | 25 | [7] | [-23] | [-18] | -10 | -491 | DR | -0.3 | OpenShort | | (9) | -21 | -23 | -15 | -20 | -0.1,43 | 77 | | 43 | Apr/13 | 12 | 30.48 | 31.79 | 33.87(0.24) | 35.02(-0.29) | 34.54(-0.63) | 34.17 | 1.6 | | 7 | 60(-1.3) | 35 | [6] | [-15] | [-11] | 10 | -274 | DR | -0.3 | OpenShort | | (8) | -15 | 2 | -14 | -20 | 0.2,55 | 77 | | 44 | Apr/13 | 11 | 30.48 | 31.79 | 33.79(0.25) | 35.12(0.18) | 34.76(-0.74) | 34.15 | 1.6 | | 7 | 61(-1) | 5 | [6] | [-12] | [-26] | 20 | -293 | DR | -0.4 | OpenShort | | (7) | -17 | -14 | -18 | -20 | 0.3,62 | 77 | | 45 | Apr/13 | 10 | 30.48 | 31.79 | 33.71(0.28) | 35.06(0.31) | 35.02(-0.76) | 34.34 | 1.6 | | 7 | 62(-0.7) | 5 | [7] | [-11] | [-27] | 35 | -244 | DR | -0.5 | OpenShort | | (8) | -18 | -24 | -14 | -20 | 0.4,75 | 77 | | | | |
| 46 | Apr/13 | 9 | 30.48 | 31.79 | 33.61(0.31) | 34.95(0.55) | 35.29(-0.5) | 34.67 | 1.8 | | 7 | 63(0.1) | 10 | [7] | [-2] | [-33] | 53 | -83 | DR | -0.4 | OpenShort? | | (8) | -12 | -53 | -12 | -20 | 0.7,85 | 77 | | 47 | Apr/9 | 15 | 30.51 | 31.5 | 33.51(0.4) | 34.76(0.82) | 35.47(-0.06) | 35.4 | 2 | | 10 | 63(5) | 50 | [9] | [14] | [0] | 75 | 177 | UT | -0 | OpenLong? | | (12) | -1 | 12 | -8 | -20 | 1.3,92 | 72 | | 48 | Apr/9 | 14 | 30.51 | 31.5 | 33.38(0.62) | 34.48(0.83) | 35.49(0.02) | 35.24 | 1.9 | | 10 | 58(-0.4) | 50 | [15] | [18] | [-2] | 77 | -15 | CR | -0.2 | OpenShort | | (10) | 1 | -15 | 26 | -14 | 1.3,94 | 72 | | 49 | Apr/9 | 13 | 30.51 | 31.5 | 33.18(0.69) | 34.2(1.06) | 35.48(1.09) | 35.45 | 2 | | 10 | 58(1) | 50 | [17] | [46] | [1] | 88 | 289 | UT | -0 | HoldLong | | (17) | 26 | -17 | 29 | 20 | 1.6,98 | 72 | | 50 | Apr/9 | 12 | 30.51 | 31.5 | 32.95(0.68) | 33.84(1.12) | 35.1(1.4) | 35.69 | 2.1 | | 10 | 57(4.1) | 50 | [16] | [54] | [20] | 100 | 521 | UT | 0.4 | HoldLong | | (19) | 33 | 9 | 33 | 20 | 2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|