|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $11.1500 One month high (close): $18.4900
WMB Daily Change: -2.54% Daily StdDev 7.03% WMB EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $18.02(-2.54%) | Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 15.44 | 17.01 | 17.74(0.41) | (-0) | 18.14(-0.35) | 17.99 | 1.4 | | 16 | 32(-2.9) | 50 | [6] | [1] | [-10] | 12 | -324 | CR | -0.3 | HoldShort | | (6) | -5 | -7 | -17 | -20 | 0.4,52 | 70 | Sample size 22 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.85%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.74(hourly_sma_20 -1.39%) 17.01(daily_ema_10 -5.45%) 15.44(daily_ema_20 -14.17%)
Resistance Levels:
|
| | | 2 | Apr/21 | 10 | 15.44 | 17.01 | 17.67(0.4) | 18.16(0.19) | 18.2(-0.6) | 18.07 | 1.5 | | 16 | 35(-1.5) | 50 | [6] | [-2] | [-9] | 33 | -279 | DR | -0.2 | OpenShort | | (7) | -9 | -3 | -11 | -20 | 0.6,68 | 70 | | 3 | Apr/21 | 9 | 15.44 | 17.01 | 17.6(0.43) | 18.13(0.19) | 18.31(-0.37) | 18.1 | 1.5 | | 16 | 36(-1.3) | 50 | [6] | [2] | [-13] | 46 | -203 | CR | -0.3 | HoldShort? | | (7) | -5 | -22 | -11 | -20 | 0.8,76 | 70 | | 4 | Apr/20 | 15 | 15.11 | 16.58 | 17.53(0.5) | 18.1(0.42) | 18.38(0.53) | 18.36 | 1.7 | | 16 | 38(2.5) | 50 | [7] | [17] | [4] | 62 | 131 | UT | -0 | OpenLong? | | (8) | 8 | 15 | -12 | 11 | 1.2,82 | 73 | | 5 | Apr/20 | 14 | 15.11 | 16.58 | 17.44(0.39) | 18.03(0.44) | 18.28(0.49) | 18.18 | 1.6 | | 16 | 35(0.3) | 50 | [6] | [16] | [-7] | 66 | 172 | CR | -0.1 | HoldShort | | (7) | 7 | -12 | -10 | -20 | 1.1,88 | 73 | | | | |
| 6 | Apr/20 | 13 | 15.11 | 16.58 | 17.37(0.46) | 17.95(0.55) | 18.19(0.4) | 18.32 | 1.7 | | 16 | 35(1.1) | 50 | [7] | [16] | [-5] | 80 | 217 | CR | 0.2 | OpenShort | | (7) | 6 | -23 | -0 | 20 | 1.4,95 | 73 | | 7 | Apr/20 | 12 | 15.11 | 16.58 | 17.29(0.59) | 17.85(0.67) | 18.12(1) | 18.6 | 1.8 | | 16 | 34(3) | 50 | [8] | [26] | [19] | 98 | 440 | UT | 0.7 | OpenLong | | (9) | 14 | 13 | 8 | 20 | 2,98 | 73 | | 8 | Apr/20 | 11 | 15.11 | 16.58 | 17.19(0.59) | 17.73(1.03) | 17.94(0.71) | 18.44 | 1.7 | | 16 | 31(2.9) | 50 | [8] | [24] | [20] | 96 | 345 | UT | 0.9 | OpenLong | | (9) | 10 | 48 | -0 | 20 | 2.1,93 | 73 | | 9 | Apr/20 | 10 | 15.11 | 16.58 | 17.09(0.44) | 17.55(0.7) | 17.81(0.25) | 17.88 | 1.5 | | 16 | 28(0.6) | 50 | [6] | [15] | [4] | 81 | 107 | UT | 0.1 | HoldLong | | (6) | 4 | 14 | -4 | 6 | 1.5,93 | 73 | | 10 | Apr/20 | 9 | 15.11 | 16.58 | 17.02(0.38) | 17.43(0.66) | 17.77(0.33) | 17.72 | 1.4 | | 16 | 27(0.8) | 50 | [5] | [15] | [-11] | 75 | 136 | CR | -0.1 | HoldShort? | | (6) | 5 | -20 | -10 | -20 | 1.3,92 | 73 | | | | |
| 11 | Apr/17 | 15 | 14.76 | 16.1 | 16.96(0.42) | 17.32(0.84) | 17.71(0.71) | 17.95 | 1.7 | | 16 | 26(2.2) | 50 | [6] | [22] | [13] | 97 | 351 | UT | 0.5 | OpenLong? | | (7) | 10 | 21 | -1 | 20 | 2,97 | 72 | | 12 | Apr/17 | 14 | 14.76 | 16.1 | 16.89(0.12) | 17.18(0.62) | 17.59(0.39) | 17.71 | 1.6 | | 16 | 24(1.5) | 50 | [2] | [14] | [4] | 92 | 470 | UT | 0.3 | OpenLong | | (5) | 6 | -9 | -1 | 20 | 1.8,97 | 72 | | 13 | Apr/17 | 13 | 14.76 | 16.1 | 16.87(0.19) | 17.07(0.68) | 17.52(1.37) | 17.81 | 1.6 | | 16 | 23(2.7) | 50 | [3] | [29] | [18] | 105 | 697 | UT | 0.7 | HoldLong | | (3) | 19 | 15 | 13 | 20 | 2.2,100 | 72 | | 14 | Apr/17 | 12 | 14.76 | 16.1 | 16.84(0.16) | 16.95(0.53) | 17.28(1.12) | 17.64 | 1.5 | | 16 | 20(2.2) | 50 | [2] | [24] | [23] | 101 | 591 | UT | 1 | HoldLong | | (2) | 16 | 17 | 17 | 20 | 2.1,98 | 72 | | 15 | Apr/17 | 11 | 14.76 | 16.1 | 16.81(0.05) | 16.86(0.4) | 17.09(1) | 17.45 | 1.4 | | 16 | 18(1) | 50 | [1] | [21] | [22] | 96 | 563 | UT | 1.1 | HoldLong | | (2) | 14 | 11 | 41 | 20 | 1.9,98 | 72 | | | | |
| 16 | Apr/17 | 10 | 14.76 | 16.1 | 16.8(0.04) | 16.79(0.36) | 16.92(0.92) | 17.32 | 1.4 | | 16 | 17(0.6) | 50 | [1] | [20] | [15] | 65 | 486 | UT | 1.3 | OpenLong | | (1) | 13 | -6 | 35 | 20 | 1.7,72 | 72 | | 17 | Apr/17 | 9 | 14.76 | 16.1 | 16.79(0.03) | 16.73(0.5) | 16.77(0.86) | 17.39 | 1.4 | | 16 | 16(0.8) | 50 | [0] | [20] | [41] | 51 | 530 | UT | 2 | OpenLong? | | (1) | 12 | 71 | 32 | 20 | 2,51 | 72 | | 18 | Apr/16 | 15 | 14.39 | 15.72 | 16.78(-0.18) | 16.65(0.12) | 16.63(0.03) | 16.62 | 1.2 | | 16 | 15(-0.2) | 40 | [-3] | [4] | [-2] | -28 | 70 | RG | -0 | Wait? | | (-3) | 0 | -5 | 8 | -20 | -0.6,37 | 64 | | 19 | Apr/16 | 14 | 14.39 | 15.72 | 16.81(-0.12) | 16.63(0.16) | 16.62(-0.07) | 16.67 | 1.2 | | 16 | 16(-0.2) | 40 | [-2] | [3] | [0] | -40 | 18 | RG | 0.2 | Wait | | (-3) | -1 | 6 | -2 | -18 | -0.5,23 | 64 | | 20 | Apr/16 | 13 | 14.39 | 15.72 | 16.83(-0.12) | 16.6(0.03) | 16.63(-0.22) | 16.6 | 1.2 | | 16 | 16(0.1) | 45 | [-2] | [0] | [2] | -46 | -81 | UR | -0.1 | SmallShort | | (-2) | -3 | 5 | -2 | 6 | -0.8,24 | 64 | | | | |
| 21 | Apr/16 | 12 | 14.39 | 15.72 | 16.85(-0.1) | 16.59(-0.08) | 16.67(-0.14) | 16.55 | 1.1 | | 16 | 16(0.4) | 35 | [-1] | [1] | [-6] | -51 | -121 | RG | -0.4 | Wait | | (-3) | -2 | -14 | -7 | -6 | -1,24 | 64 | | 22 | Apr/16 | 11 | 14.39 | 15.72 | 16.87(-0.04) | 16.6(-0.38) | 16.69(0.15) | 16.7 | 1.2 | | 16 | 15(0.2) | 50 | [-1] | [3] | [11] | -35 | -28 | UR | 0 | SmallShort | | (-1) | 2 | 8 | -1 | 20 | -0.6,30 | 64 | | 23 | Apr/16 | 10 | 14.39 | 15.72 | 16.88(-0.08) | 16.66(-0.37) | 16.66(0.14) | 16.61 | 1.2 | | 16 | 15(0.3) | 50 | [-1] | [3] | [3] | -40 | -56 | UR | -0.2 | SmallShort | | (-1) | 2 | -9 | 4 | 20 | -0.9,33 | 64 | | 24 | Apr/16 | 9 | 14.39 | 15.72 | 16.89(-0.11) | 16.72(-0.26) | 16.64(0.39) | 16.71 | 1.2 | | 16 | 15(0.2) | 50 | [-2] | [7] | [4] | -30 | 86 | UR | 0.3 | SmallShort? | | (-1) | 6 | -6 | 14 | 20 | -0.6,35 | 64 | | 25 | Apr/15 | 15 | 14.04 | 15.4 | 16.91(-0.03) | 16.76(-0.29) | 16.58(0.35) | 16.78 | 1.3 | | 14 | 15(1.5) | 50 | [-0] | [6] | [9] | -33 | 31 | UR | 0.7 | SmallShort? | | (-2) | 5 | 9 | 17 | 20 | -0.5,30 | 70 | | | | |
| 26 | Apr/15 | 14 | 14.04 | 15.4 | 16.91(0.03) | 16.81(-0.28) | 16.52(0.04) | 16.68 | 1.3 | | 14 | 13(-0.5) | 50 | [0] | [2] | [6] | -52 | -159 | UT | 0.6 | OpenLong | | (-1) | 1 | 11 | 13 | 0 | -0.8,18 | 70 | | 27 | Apr/15 | 13 | 14.04 | 15.4 | 16.91(0.13) | 16.86(-0.37) | 16.51(-0.91) | 16.56 | 1.2 | | 14 | 14(-1.4) | 50 | [2] | [-12] | [-1] | -72 | -550 | DR | 0.2 | OpenShort | | (1) | -13 | 9 | -8 | -20 | -1.2,8 | 70 | | 28 | Apr/15 | 12 | 14.04 | 15.4 | 16.89(-0.01) | 16.92(-0.4) | 16.66(-0.88) | 16.46 | 1.2 | | 14 | 15(0.2) | 30 | [-0] | [-13] | [-12] | -83 | -453 | RG | -0.6 | Wait | | (1) | -13 | 6 | -28 | -20 | -1.4,2 | 70 | | 29 | Apr/15 | 11 | 14.04 | 15.4 | 16.89(0.03) | 16.99(-0.39) | 16.81(-0.84) | 16.4 | 1.1 | | 14 | 15(-0.6) | 15 | [0] | [-12] | [-24] | -90 | -512 | DR | -1.3 | HoldShort | | (-1) | -12 | -10 | -55 | -20 | -1.6,0 | 70 | | 30 | Apr/15 | 10 | 14.04 | 15.4 | 16.88(0.14) | 17.06(-0.27) | 16.95(-0.84) | 16.51 | 1.2 | | 14 | 15(-2.6) | 25 | [2] | [-11] | [-24] | -47 | -547 | DR | -1.4 | OpenShort | | (1) | -12 | -12 | -39 | -20 | -1.2,33 | 70 | | | | |
| 31 | Apr/15 | 9 | 14.04 | 15.4 | 16.86(0.1) | 17.11(-0.13) | 17.09(-0.65) | 16.64 | 1.2 | | 14 | 18(-0.5) | 5 | [1] | [-7] | [-35] | 1 | -372 | DR | -1.2 | OpenShort? | | (4) | -9 | -59 | -23 | -20 | -0.6,66 | 70 | | 32 | Apr/14 | 15 | 13.8 | 15.13 | 16.84(0.38) | 17.13(0.23) | 17.2(0.09) | 17.3 | 1.7 | | 14 | 19(-2.1) | 50 | [5] | [8] | [3] | 76 | -63 | UT | 0.3 | HoldLong? | | (5) | 1 | 10 | -0 | -6 | 1.2,96 | 75 | | 33 | Apr/14 | 14 | 13.8 | 15.13 | 16.78(0.59) | 17.09(0.15) | 17.18(0.06) | 17.19 | 1.7 | | 14 | 21(-4.8) | 50 | [9] | [8] | [2] | 71 | -302 | UT | 0 | OpenLong | | (6) | 1 | 5 | -2 | 12 | 1,96 | 75 | | 34 | Apr/14 | 13 | 13.8 | 15.13 | 16.68(0.57) | 17.07(0.1) | 17.17(0.05) | 17.13 | 1.6 | | 14 | 25(-4.1) | 50 | [8] | [7] | [-2] | 69 | -253 | CR | -0.1 | HoldShort | | (9) | 1 | -8 | -4 | 12 | 0.9,96 | 75 | | 35 | Apr/14 | 12 | 13.8 | 15.13 | 16.59(0.66) | 17.05(0.17) | 17.16(0.24) | 17.22 | 1.7 | | 14 | 30(-3) | 50 | [10] | [10] | [5] | 77 | -188 | UT | 0.1 | HoldLong | | (10) | 3 | 4 | -1 | 20 | 1.1,99 | 75 | | | | |
| 36 | Apr/14 | 11 | 13.8 | 15.13 | 16.48(0.6) | 17.02(0.4) | 17.12(0.34) | 17.18 | 1.7 | | 14 | 33(-1.9) | 50 | [9] | [13] | [-3] | 77 | -63 | CR | 0.1 | OpenShort | | (10) | 5 | -3 | -0 | -20 | 1.1,99 | 75 | | 37 | Apr/14 | 10 | 13.8 | 15.13 | 16.38(0.59) | 16.95(0.58) | 17.06(0.37) | 17.21 | 1.7 | | 14 | 34(-0.6) | 50 | [9] | [15] | [-0] | 80 | 40 | UT | 0.2 | HoldLong | | (9) | 5 | 8 | 0 | -20 | 1.2,100 | 75 | | 38 | Apr/14 | 9 | 13.8 | 15.13 | 16.28(0.58) | 16.85(0.33) | 17(0.23) | 17.12 | 1.6 | | 14 | 35(-0.6) | 50 | [8] | [11] | [4] | 80 | 30 | UT | 0.2 | HoldLong? | | (10) | 3 | 4 | 2 | 20 | 1.2,100 | 75 | | 39 | Apr/13 | 15 | 13.59 | 14.77 | 16.19(0.56) | 16.79(0.46) | 16.96(0.09) | 17.08 | 1.9 | | 11 | 36(-3) | 50 | [8] | [10] | [6] | 78 | 47 | UT | 0.2 | HoldLong? | | (10) | 1 | 6 | -1 | 20 | 1.2,98 | 80 | | 40 | Apr/13 | 14 | 13.59 | 14.77 | 16.1(0.53) | 16.71(0.63) | 16.95(0.15) | 17.01 | 1.9 | | 11 | 39(0.7) | 50 | [8] | [11] | [0] | 79 | 106 | UT | 0.1 | HoldLong | | (9) | 2 | 11 | -3 | -20 | 1.3,96 | 80 | | | | |
| 41 | Apr/13 | 13 | 13.59 | 14.77 | 16.02(0.48) | 16.61(0.34) | 16.93(0.52) | 16.89 | 1.8 | | 11 | 38(1.1) | 50 | [7] | [15] | [4] | 75 | 207 | UT | -0.1 | OpenLong | | (8) | 7 | 0 | -8 | 20 | 1.2,95 | 80 | | 42 | Apr/13 | 12 | 13.59 | 14.77 | 15.94(0.35) | 16.55(0.54) | 16.84(0.79) | 16.89 | 1.8 | | 11 | 37(1.8) | 50 | [5] | [19] | [-1] | 82 | 456 | CR | 0.1 | OpenShort | | (8) | 11 | -4 | -5 | 18 | 1.4,97 | 80 | | 43 | Apr/13 | 11 | 13.59 | 14.77 | 15.88(0.37) | 16.46(0.99) | 16.71(0.49) | 16.93 | 1.8 | | 11 | 35(2.5) | 50 | [5] | [18] | [-2] | 89 | 425 | CR | 0.3 | OpenShort | | (6) | 7 | -6 | 1 | 0 | 1.6,99 | 80 | | 44 | Apr/13 | 10 | 13.59 | 14.77 | 15.82(0.45) | 16.3(1.12) | 16.63(0.9) | 17 | 1.9 | | 11 | 33(3.5) | 50 | [6] | [25] | [8] | 99 | 541 | UT | 0.6 | OpenLong | | (7) | 13 | 8 | 9 | 20 | 2,99 | 80 | | 45 | Apr/13 | 9 | 13.59 | 14.77 | 15.75(0.65) | 16.12(1.13) | 16.48(1.19) | 16.91 | 1.8 | | 11 | 29(2.2) | 50 | [9] | [30] | [23] | 97 | 407 | UT | 0.8 | OpenLong? | | (7) | 17 | 40 | 5 | 20 | 2.2,92 | 80 | | | | |
| 46 | Apr/9 | 15 | 13.49 | 14.43 | 15.65(0.53) | 15.94(0.82) | 16.29(0.16) | 16.48 | 1.8 | | 11 | 27(-1.8) | 50 | [8] | [13] | [15] | 85 | 73 | UT | 0.4 | HoldLong? | | (8) | 2 | 25 | 3 | 20 | 1.7,92 | 76 | | 47 | Apr/9 | 14 | 13.49 | 14.43 | 15.57(0.78) | 15.81(0.6) | 16.26(0.28) | 16.22 | 1.6 | | 11 | 29(-6) | 50 | [11] | [14] | [-5] | 73 | -253 | CR | -0.1 | HoldShort | | (8) | 4 | -29 | 2 | 20 | 1.3,90 | 76 | | 48 | Apr/9 | 13 | 13.49 | 14.43 | 15.45(0.79) | 15.72(0.91) | 16.21(1.5) | 16.53 | 1.8 | | 11 | 35(-0.8) | 50 | [11] | [34] | [25] | 81 | 308 | UT | 0.5 | HoldLong | | (14) | 22 | 25 | 27 | 20 | 1.8,86 | 76 | | 49 | Apr/9 | 12 | 13.49 | 14.43 | 15.33(0.68) | 15.58(0.6) | 15.97(1.36) | 16.27 | 1.6 | | 11 | 35(-0.4) | 50 | [10] | [29] | [29] | 76 | 290 | UT | 0.5 | HoldLong | | (11) | 20 | 33 | 25 | 20 | 1.6,86 | 76 | | 50 | Apr/9 | 11 | 13.49 | 14.43 | 15.23(0.57) | 15.49(0.41) | 15.76(1.07) | 15.93 | 1.4 | | 11 | 36(-0.6) | 50 | [8] | [23] | [-1] | 68 | 179 | CR | 0.3 | HoldShort | | (9) | 16 | -41 | 23 | 20 | 1.2,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|