Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $60.9700      One month high (close): $77.8800

VYM Daily Change: -2.71%   Daily StdDev 3.67%   VYM EMA_5_Trend: -0.89%   10Minute StdDev: $1.2275

Latest Price :  $74.3(-2.71%)

Thu. Apr 23, 2020($0.5)   Wed. Apr 22, 2020($0.6)   Tue. Apr 21, 2020($1.3)   Mon. Apr 20, 2020($0.4)   Fri. Apr 17, 2020($1.1)   Thu. Apr 16, 2020($0.6)   Wed. Apr 15, 2020($1)   Tue. Apr 14, 2020($0.8)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: 0.4

Sample size 8   Avg positive next hour return: 0.33%(38%)   Avg negative next hour return: -1.06%(63%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2111   72.98  75.85  76.44(-0.01 76.41(-0.39 75.6(-0.7474.510.4    1129(0.5)25[-0][-24][-22]-94-414RG-1.1SmallLong    (-1)-20-27-34-20-1.9,459

Daily Trend: %
Up Forces: 75.85(daily_ema_10 1.8%)  
Down Forces:
Support Levels: 72.98(daily_ema_20 -2.05%)  
Resistance Levels: 76.41(weak_hourly_sma_10 2.55%)   76.44(weak_hourly_sma_20 2.59%)  
 
2Apr/2110   72.98  75.85  76.45(0.01 76.71(-0.23 76.16(-0.6275.20.6    1128(-0.1)35[0][-19][-9]-57-314DR-1OpenShort    (1)-1714-37-20-1.2,2359
3Apr/219   72.98  75.85  76.45(0)  76.89(-0.31 76.63(-0.7174.830.5    1129(-0.3)15[0][-22][-38]-46-374DR-1.8OpenShort?    (-1)-19-64-39-20-1.6,4459
4Apr/2015   72.36  75.77  76.44(0.09 77.13(-0.06 77.18(-0.1376.511    1429(4.5)45[3][-1][-13]9-106DR-0.7OpenShort?    (4)-4-18-23-200.1,5659
5Apr/2014   72.36  75.77  76.37(0.11 77.18(0.03 77.28(0.0976.981.1    1424(-0.3)50[3][6][-7]54-2CR-0.3HoldShort    (4)3-13-5-200.6,8959
 
6Apr/2013   72.36  75.77  76.29(0.12 77.16(0.06 77.21(-0.0677.311.1    1425(0.4)50[3][3][-2]723CR0.1HoldShort    (4)-2-9461,9759
7Apr/2012   72.36  75.77  76.2(0.15 77.12(0.06 77.25(0.1477.551.2    1424(0.7)50[4][8][3]7770UT0.3HoldLong    (4)407201.3,9459
8Apr/2011   72.36  75.77  76.09(0.17 77.08(0.31 77.14(0.0977.551.2    1424(0.8)50[5][11][4]6850UT0.4OpenLong    (5)321-8-191.4,8359
9Apr/2010   72.36  75.77  75.96(0.13 76.84(0.26 77.07(-0.01771.1    1423(0.1)50[4][7][0]6113UT-0.1OpenLong    (4)-014-7-201.1,8359
10Apr/209   72.36  75.77  75.86(0.09 76.64(0.23 77.08(-0.0476.631    1423(0.2)25[3][5][-17]564CR-0.5HoldShort?    (4)-1-34-9-200.8,8659
 
11Apr/1715   71.75  75.09  75.79(0.13 76.46(0.36 77.11(0.1777.531.3    1322(3.1)50[4][14][10]92148UT0.4OpenLong?    (5)5206201.8,9765
12Apr/1714   71.75  75.09  75.69(-0.03 76.19(0.25 76.98(-0.0476.991.1    1319(-0.9)40[-1][5][0]83187RG0Wait    (3)-1-85201.5,9565
13Apr/1713   71.75  75.09  75.72(-0.01 76(0.33 77.01(0.5277.21.2    1320(-0.4)50[-0][22][7]83330UR0.2SmallShort    (-1)14612201.6,9365
14Apr/1712   71.75  75.09  75.73(-0.01 75.75(0.25 76.61(0.5477.031.1    1321(-0.3)50[-0][21][11]75307UR0.4SmallShort    (-1)151016201.4,9065
15Apr/1711   71.75  75.09  75.74(-0.03 75.56(0.19 76.2(0.576.781.1    1321(-0.7)50[-1][19][10]69284UR0.6SmallShort    (-1)14-436201.1,9165
 
16Apr/1710   71.75  75.09  75.74(-0)  75.42(0.18 75.82(0.5676.881.1    1322(0)50[0][21][11]47280UR1.1SmallShort    (-1)15-1038201.1,6965
17Apr/179   71.75  75.09  75.76(-0.02 75.29(0.25 75.39(0.5477.141.2    1322(-0.5)50[-1][21][40]28324UR1.8SmallShort?    (0)157532201.4,4365
18Apr/1615   71.18  74.32  75.78(-0.14 75.1(0.02 74.99(0.1475.220.9    1222(-1.8)40[-4][6][5]-3994UR0.2SmallShort?    (-5)49123-0.5,2457
19Apr/1614   71.18  74.32  75.89(-0.05 75.1(0)  74.89(-0.0374.980.9    1224(0.4)50[-1][1][1]-67-79UR0.1SmallShort    (-5)-14-0-7-0.9,657
20Apr/1613   71.18  74.32  75.93(-0.04 75.08(-0.04 74.91(-0.1474.880.8    1224(0.5)50[-1][-2][1]-68-133RG-0Wait    (-2)-453-12-1,757
 
21Apr/1612   71.18  74.32  75.96(-0.06 75.11(-0.12 75.02(-0.2174.750.8    1223(0.8)40[-2][-5][-6]-75-153RG-0.3Wait    (-2)-6-14-5-4-1.2,557
22Apr/1611   71.18  74.32  76(-0.05 75.2(-0.31 75.18(-0.0475.110.9    1222(0.5)50[-1][-3][8]-66-82RG-0.1Wait    (-1)-115-520-0.9,757
23Apr/1610   71.18  74.32  76.04(-0.06 75.44(-0.35 75.21(-0.0974.720.8    1222(0.9)40[-2][-5][-6]-77-136RG-0.5Wait    (-2)-3-16-88-1.4,857
24Apr/169   71.18  74.32  76.08(-0.05 75.71(-0.27 75.28(0.0575.120.9    1221(0.5)50[-1][-0][-2]-59-68RG-0.2Wait?    (-1)1-1148-1,1657
25Apr/1515   70.81  73.63  76.12(-0.05 75.92(-0.24 75.24(0.0475.41    920(0)40[-1][-1][0]-51-32RG0.2Wait?    (-0)1-6115-0.8,1965
 
26Apr/1514   70.81  73.63  76.16(-0.09 76.1(-0.18 75.21(-0.0275.551.1    920(-0.1)40[-3][-2][4]-542RG0.4Wait    (-2)-11113-19-0.7,1465
27Apr/1513   70.81  73.63  76.23(-0.12 76.24(-0.28 75.22(-0.5875.281    920(0.2)25[-3][-19][-1]-72-144RG0.1Wait    (-4)-168-5-20-1.1,665
28Apr/1512   70.81  73.63  76.32(-0.19 76.46(-0.3 75.66(-0.6275.071    920(-0.4)5[-5][-21][-7]-83-126RG-0.7Wait    (-4)-176-22-20-1.4,265
29Apr/1511   70.81  73.63  76.46(-0.2 76.69(-0.11 76.13(-0.674.930.9    921(0.6)-20[-6][-18][-23]-92-152DT-1.3HoldShort    (-6)-16-11-50-20-1.7,165
30Apr/1510   70.81  73.63  76.61(-0.14 76.77(-0.06 76.59(-0.5375.221    920(1)-10[-4][-15][-21]-56-173DT-1.6OpenShort    (-5)-15-15-35-20-1.6,3465
 
31Apr/159   70.81  73.63  76.72(-0.12 76.77(0)  77(-0.3375.611.1    919(0.5)-10[-3][-8][-35]-16-102DT-1.7OpenShort?    (-4)-9-70-17-20-1.3,6765
32Apr/1415   70.6  73.18  76.72(0)  76.81(0.21 77(-0) 77.471.6    1219(-0.5)50[0][5][3]5990UR0.3SmallShort?    (-0)018140.8,8970
33Apr/1414   70.6  73.18  76.81(0.12 76.65(0.25 77(0) 77.441.6    1219(-0.5)50[3][7][6]49-33UT0.2OpenLong    (0)086200.8,7970
34Apr/1413   70.6  73.18  76.72(0.14 76.46(0.19 77.25(0.3977.231.6    1220(-1.6)50[4][17][2]3629UT-0OpenLong    (4)11-02200.6,7170
35Apr/1412   70.6  73.18  76.61(0.17 76.31(0.13 76.95(0.4277.241.6    1221(-2)50[5][17][11]3618UT0.3OpenLong    (4)12148200.7,6870
 
36Apr/1411   70.6  73.18  76.48(0.15 76.21(-0.02 76.63(0.3576.881.5    1223(-1.7)50[4][13][2]30-8UT0.3OpenLong    (5)10-2222200.4,7070
37Apr/1410   70.6  73.18  76.37(0.2 76.23(0.06 76.36(0.4277.471.6    1225(-1.2)50[6][16][12]2951UT1OpenLong    (6)12220201,5470
38Apr/149   70.6  73.18  76.21(0.25 76.18(-0.08 76.04(0.4877.411.6    1226(-2.4)50[7][16][34]1337UT1.2OpenLong?    (6)136413201.1,3570
39Apr/1315   70.03  72.57  76.02(0.13 76.24(-0.27 75.67(-0.0175.741.4    928(-4.6)50[4][-1][1]-36-167RG0.1Wait?    (4)-04-916-0.2,1975
40Apr/1314   70.03  72.57  75.92(0.13 76.45(-0.22 75.68(-0.1675.631.4    933(-2.2)50[4][-5][-3]-32-201DR-0OpenShort    (4)-43-8-20-0.2,2375
 
41Apr/1313   70.03  72.57  75.82(0.09 76.62(-0.26 75.8(-0.3875.561.4    935(-1.1)30[3][-11][-9]-26-205DR-0.2OpenShort    (4)-11-11-12-20-0.2,2975
42Apr/1312   70.03  72.57  75.75(0.05 76.82(-0.2 76.09(-0.3175.851.5    936(-0.2)40[1][-9][-3]-8-113DR-0.2OpenShort    (3)-910-14-200.1,4075
43Apr/1311   70.03  72.57  75.71(0.01 76.97(-0.01 76.33(-0.6275.591.4    937(0)5[0][-15][-16]-7-177DR-0.5OpenShort    (1)-17-6-23-20-0.1,4675
44Apr/1310   70.03  72.57  75.7(0.06 76.98(0.09 76.8(-0.5475.751.4    937(-0.4)10[2][-11][-20]9-178DR-0.7OpenShort    (1)-15-20-21-200,5975
45Apr/139   70.03  72.57  75.65(0.11 76.91(0.22 77.22(-0.2876.261.6    937(-0.3)25[3][-2][-21]33-91DR-0.7OpenShort?    (3)-8-28-20-200.4,7375
 
46Apr/915   69.9  71.95  75.57(0.13 76.74(0.3 77.44(-0.1577.011.9    1037(-0.9)50[4][3][-6]6129CR-0.3HoldShort?    (5)-4-1-12-201,8670
47Apr/914   69.9  71.95  75.47(0.29 76.51(0.35 77.55(-0.0877.031.9    1038(-2)50[8][7][-15]71-88CR-0.4HoldShort    (4)-2-35-7-201.1,9370
48Apr/913   69.9  71.95  75.25(0.38 76.24(0.57 77.62(0.677.972.1    1040(-0.1)50[11][30][10]93141UT0.2HoldLong    (11)17631201.8,9870
49Apr/912   69.9  71.95  74.96(0.36 75.81(0.56 77.15(0.7277.822.1    1040(1.4)50[10][33][17]96206UT0.4OpenLong    (12)201732201.9,9870
50Apr/911   69.9  71.95  74.69(0.33 75.39(0.5 76.6(0.7377.362    1039(1.5)50[9][32][8]93220UT0.5OpenLong    (10)20-831201.8,9870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA