|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $211.1300
VRSN Daily Change: -1.89% Daily StdDev 4.2% VRSN EMA_5_Trend: 0.27% 10Minute StdDev: $2.2901
Latest Price : $207.14(-1.89%) | Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($3.9) Tue. Apr 21, 2020($2.5) Mon. Apr 20, 2020($2.2) Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($1.9) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($3.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 191.38 | 202.33 | 207.91(0.05) | 209.61(-0.22) | 208.38(-0.66) | 204.84 | 1 | | 15 | 20(-1.2) | 20 | [1] | [-16] | [-25] | -65 | -356 | DR | -1.3 | OpenShort | | (1) | -16 | -25 | -45 | -20 | -1.1,13 | 74 | Sample size 7 Avg positive next hour return: 0.43%(43%) Avg negative next hour return: -2.7%(57%)
Daily Trend: %
Up Forces: 207.91(hourly_sma_20 1.5%)
Down Forces:
Support Levels: 202.33(daily_ema_10 -1.23%) 191.38(daily_ema_20 -6.57%)
Resistance Levels: 209.61(weak_hourly_sma_10 2.33%)
|
| | | 2 | Apr/21 | 10 | 191.38 | 202.33 | 207.8(0.07) | 210.07(0.03) | 209.77(-0.5) | 206.95 | 1.1 | | 15 | 21(-0.9) | 25 | [2] | [-9] | [-16] | -17 | -230 | DR | -1 | OpenShort | | (3) | -12 | -5 | -33 | -20 | -0.3,41 | 74 | | 3 | Apr/21 | 9 | 191.38 | 202.33 | 207.65(0.11) | 210.02(0.02) | 210.81(-0.38) | 207.38 | 1.2 | | 15 | 22(-1.5) | 20 | [3] | [-6] | [-26] | 13 | -209 | DR | -1.2 | OpenShort? | | (2) | -9 | -44 | -26 | -20 | -0.1,65 | 74 | | 4 | Apr/20 | 15 | 188.71 | 201.2 | 207.42(0.18) | 209.98(0.21) | 211.61(0.07) | 211.16 | 1.5 | | 18 | 23(3) | 50 | [4] | [9] | [-4] | 71 | 22 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -10 | -5 | 1.2,91 | 65 | | 5 | Apr/20 | 14 | 188.71 | 201.2 | 207.04(0.24) | 209.54(0.23) | 211.46(0.29) | 211.57 | 1.5 | | 18 | 20(-0.3) | 50 | [6] | [15] | [0] | 81 | 58 | UT | 0 | HoldLong | | (5) | 7 | -3 | -5 | 20 | 1.4,96 | 65 | | | | |
| 6 | Apr/20 | 13 | 188.71 | 201.2 | 206.54(0.23) | 209.06(0.22) | 210.85(0.23) | 211.8 | 1.5 | | 18 | 21(0.8) | 50 | [6] | [13] | [2] | 91 | 84 | UT | 0.3 | HoldLong | | (6) | 6 | -4 | -1 | 20 | 1.7,98 | 65 | | 7 | Apr/20 | 12 | 188.71 | 201.2 | 206.07(0.27) | 208.59(0.33) | 210.37(0.55) | 212.17 | 1.5 | | 18 | 20(1) | 50 | [6] | [22] | [8] | 100 | 175 | UT | 0.6 | CloseLong | | (6) | 13 | 10 | 6 | 20 | 2,100 | 65 | | 8 | Apr/20 | 11 | 188.71 | 201.2 | 205.52(0.26) | 207.9(0.25) | 209.22(0.42) | 211.34 | 1.5 | | 18 | 19(0.9) | 50 | [6] | [18] | [8] | 95 | 130 | UT | 0.7 | HoldLong | | (6) | 10 | 10 | -1 | 20 | 2,95 | 65 | | 9 | Apr/20 | 10 | 188.71 | 201.2 | 204.98(0.2) | 207.38(0.29) | 208.35(0.35) | 210.45 | 1.4 | | 18 | 18(1.6) | 50 | [5] | [17] | [13] | 95 | 161 | UT | 0.8 | OpenLong | | (6) | 8 | 23 | 8 | 20 | 2,95 | 65 | | 10 | Apr/20 | 9 | 188.71 | 201.2 | 204.57(0.19) | 206.78(0.27) | 207.62(0.17) | 208.49 | 1.3 | | 18 | 16(0.2) | 50 | [5] | [12] | [-4] | 81 | 48 | CR | 0.3 | OpenShort? | | (4) | 4 | -11 | -1 | 1 | 1.6,91 | 65 | | | | |
| 11 | Apr/17 | 15 | 186.03 | 198.42 | 204.18(0.26) | 206.21(0.33) | 207.27(0.22) | 209.41 | 1.5 | | 17 | 16(0.8) | 50 | [6] | [14] | [16] | 98 | 62 | UT | 0.9 | HoldLong? | | (6) | 5 | 36 | 4 | 20 | 2.1,95 | 73 | | 12 | Apr/17 | 14 | 186.03 | 198.42 | 203.66(0.06) | 205.54(0.12) | 206.81(0.11) | 206.41 | 1.3 | | 17 | 15(0.5) | 50 | [1] | [8] | [-3] | 71 | 108 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -5 | 4 | 1.1,93 | 73 | | 13 | Apr/17 | 13 | 186.03 | 198.42 | 203.54(0.08) | 205.29(0.21) | 206.59(0.09) | 207 | 1.3 | | 17 | 15(0.9) | 50 | [2] | [9] | [1] | 84 | 113 | UT | 0.2 | HoldLong | | (2) | 2 | 3 | -5 | 13 | 1.5,96 | 73 | | 14 | Apr/17 | 12 | 186.03 | 198.42 | 203.38(0.07) | 204.85(0.15) | 206.4(0.22) | 206.78 | 1.3 | | 17 | 14(0.9) | 50 | [2] | [11] | [3] | 86 | 154 | UT | 0.2 | HoldLong | | (2) | 5 | 0 | 2 | 20 | 1.6,96 | 73 | | 15 | Apr/17 | 11 | 186.03 | 198.42 | 203.24(0.07) | 204.53(0.25) | 205.95(0.39) | 206.74 | 1.3 | | 17 | 13(0.9) | 50 | [2] | [16] | [0] | 87 | 194 | UT | 0.4 | HoldLong | | (2) | 9 | -5 | -2 | 20 | 1.7,94 | 73 | | | | |
| 16 | Apr/17 | 10 | 186.03 | 198.42 | 203.11(0.11) | 204.02(0.23) | 205.16(0.44) | 207.14 | 1.3 | | 17 | 12(1.5) | 50 | [3] | [17] | [14] | 99 | 200 | UT | 1 | OpenLong | | (2) | 10 | 22 | 11 | 20 | 2.1,96 | 73 | | 17 | Apr/17 | 9 | 186.03 | 198.42 | 202.89(0.06) | 203.55(0.21) | 204.26(0.13) | 205.28 | 1.2 | | 17 | 11(0.6) | 50 | [1] | [10] | [0] | 80 | 96 | UT | 0.6 | HoldLong? | | (2) | 3 | -9 | 14 | 15 | 1.4,95 | 73 | | 18 | Apr/16 | 15 | 183.73 | 195.64 | 202.76(0.1) | 203.13(0.27) | 203.99(0.34) | 206.07 | 1.5 | | 16 | 10(1) | 50 | [2] | [16] | [13] | 94 | 144 | UT | 1.3 | HoldLong? | | (2) | 8 | 19 | 18 | 20 | 2.1,91 | 70 | | 19 | Apr/16 | 14 | 183.73 | 195.64 | 202.56(0.15) | 202.59(0.12) | 203.31(0.09) | 204.53 | 1.4 | | 16 | 9(-1.3) | 50 | [4] | [8] | [11] | 67 | -26 | UT | 0.9 | OpenLong | | (2) | 2 | 21 | 2 | 20 | 1.4,82 | 70 | | 20 | Apr/16 | 13 | 183.73 | 195.64 | 202.26(0.15) | 202.35(0.1) | 203.12(0.12) | 202.78 | 1.2 | | 16 | 10(-2.6) | 50 | [4] | [9] | [0] | 39 | -87 | UT | -0.2 | OpenLong | | (3) | 3 | 1 | 0 | -6 | 0.3,81 | 70 | | | | |
| 21 | Apr/16 | 12 | 183.73 | 195.64 | 201.96(0.15) | 202.14(0.18) | 202.88(0.02) | 202.66 | 1.2 | | 16 | 13(-2.1) | 50 | [4] | [7] | [-7] | 40 | -112 | CR | -0.1 | HoldShort | | (4) | 1 | -15 | -3 | -20 | 0.4,80 | 70 | | 22 | Apr/16 | 11 | 183.73 | 195.64 | 201.65(0.17) | 201.78(-0.01) | 202.84(0.28) | 203.92 | 1.3 | | 16 | 15(-0.8) | 50 | [4] | [11] | [13] | 61 | 13 | UT | 0.5 | OpenLong | | (5) | 7 | 16 | 13 | 20 | 1,86 | 70 | | 23 | Apr/16 | 10 | 183.73 | 195.64 | 201.31(0.18) | 201.79(-0.05) | 202.27(0.2) | 202.65 | 1.2 | | 16 | 16(-1.9) | 50 | [4] | [9] | [0] | 38 | -55 | UT | 0.2 | OpenLong | | (4) | 5 | -11 | 3 | 20 | 0.6,73 | 70 | | 24 | Apr/16 | 9 | 183.73 | 195.64 | 200.95(0.22) | 201.9(-0.02) | 201.87(0.14) | 203.59 | 1.3 | | 16 | 18(-1.5) | 50 | [5] | [8] | [15] | 50 | -48 | UT | 0.6 | OpenLong? | | (5) | 3 | 25 | 9 | 20 | 1,75 | 70 | | 25 | Apr/15 | 15 | 181.6 | 192.64 | 200.52(0.15) | 201.95(-0.12) | 201.58(0.08) | 201.56 | 1.3 | | 14 | 19(-1.8) | 50 | [4] | [4] | [-3] | 23 | -76 | CR | -0 | HoldShort? | | (4) | 2 | -11 | 0 | 12 | 0.4,63 | 73 | | | | |
| 26 | Apr/15 | 14 | 181.6 | 192.64 | 200.22(0.16) | 202.2(-0.01) | 201.41(0.34) | 202.49 | 1.4 | | 14 | 21(-0.5) | 50 | [4] | [12] | [7] | 30 | 37 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | -0 | 12 | 0.7,62 | 73 | | 27 | Apr/15 | 13 | 181.6 | 192.64 | 199.9(0.12) | 202.23(-0.08) | 200.72(-0.3) | 201.08 | 1.3 | | 14 | 21(-0.6) | 50 | [3] | [-5] | [-1] | 23 | -130 | DR | 0.1 | OpenShort | | (3) | -7 | 5 | -3 | -20 | 0.4,63 | 73 | | 28 | Apr/15 | 12 | 181.6 | 192.64 | 199.65(0.11) | 202.39(-0.07) | 201.31(-0.3) | 200.65 | 1.3 | | 14 | 22(-0.6) | 45 | [3] | [-5] | [-10] | 23 | -128 | DR | -0.2 | OpenShort | | (3) | -7 | -18 | -3 | -20 | 0.3,65 | 73 | | 29 | Apr/15 | 11 | 181.6 | 192.64 | 199.42(0.17) | 202.54(0.18) | 201.93(-0.19) | 202.12 | 1.4 | | 14 | 23(-0.4) | 50 | [4] | [1] | [-2] | 31 | -66 | CR | 0.1 | HoldShort | | (4) | -5 | 17 | -19 | -20 | 0.8,61 | 73 | | 30 | Apr/15 | 10 | 181.6 | 192.64 | 199.08(0.16) | 202.17(0.2) | 202.32(-0.33) | 200.73 | 1.3 | | 14 | 23(-0.8) | 50 | [4] | [-2] | [-3] | 32 | -155 | DR | -0.5 | OpenShort | | (4) | -8 | 21 | -19 | -20 | 0.5,69 | 73 | | | | |
| 31 | Apr/15 | 9 | 181.6 | 192.64 | 198.77(0.11) | 201.77(0.12) | 202.98(-0.37) | 199.03 | 1.2 | | 14 | 24(-0.7) | 15 | [3] | [-4] | [-33] | 33 | -184 | DR | -1.1 | OpenShort? | | (3) | -9 | -61 | -22 | -20 | 0.1,80 | 73 | | 32 | Apr/14 | 15 | 180.24 | 190.55 | 198.56(0.21) | 201.52(0.34) | 203.74(0.14) | 204.05 | 1.7 | | 15 | 25(0) | 50 | [5] | [11] | [2] | 87 | 110 | UT | 0.1 | HoldLong? | | (6) | 3 | 4 | -6 | 15 | 1.5,99 | 71 | | 33 | Apr/14 | 14 | 180.24 | 190.55 | 198.14(0.26) | 200.84(0.42) | 203.46(0.15) | 203.71 | 1.7 | | 15 | 25(0.8) | 50 | [6] | [13] | [-1] | 89 | 65 | CR | 0.1 | OpenShort | | (5) | 4 | -4 | -5 | 14 | 1.6,99 | 71 | | 34 | Apr/14 | 13 | 180.24 | 190.55 | 197.63(0.28) | 200.01(0.46) | 203.15(0.56) | 204.08 | 1.7 | | 15 | 24(1.5) | 50 | [7] | [23] | [3] | 98 | 192 | UT | 0.3 | OpenLong | | (7) | 13 | 0 | -6 | 20 | 1.9,100 | 71 | | 35 | Apr/14 | 12 | 180.24 | 190.55 | 197.08(0.29) | 199.09(0.43) | 202.02(0.73) | 204.04 | 1.7 | | 15 | 22(2.1) | 50 | [7] | [27] | [11] | 105 | 245 | UT | 0.6 | HoldLong | | (7) | 17 | 15 | -6 | 20 | 2.2,100 | 71 | | | | |
| 36 | Apr/14 | 11 | 180.24 | 190.55 | 196.52(0.26) | 198.24(0.34) | 200.55(0.63) | 202.81 | 1.6 | | 15 | 20(2) | 50 | [6] | [23] | [8] | 105 | 219 | UT | 0.8 | HoldLong | | (7) | 15 | 2 | 5 | 20 | 2.2,100 | 71 | | 37 | Apr/14 | 10 | 180.24 | 190.55 | 196.01(0.25) | 197.58(0.34) | 199.3(0.55) | 202.66 | 1.6 | | 15 | 18(2.8) | 50 | [6] | [21] | [13] | 115 | 235 | UT | 1.3 | HoldLong | | (7) | 13 | 6 | 15 | 20 | 2.6,100 | 71 | | 38 | Apr/14 | 9 | 180.24 | 190.55 | 195.51(0.28) | 196.92(0.31) | 198.21(0.69) | 202.17 | 1.5 | | 15 | 15(2.7) | 50 | [7] | [24] | [28] | 124 | 235 | UT | 1.8 | HoldLong? | | (6) | 16 | 47 | 18 | 20 | 3.1,96 | 71 | | 39 | Apr/13 | 15 | 178 | 188.83 | 194.96(0.16) | 196.31(0.16) | 196.86(0.36) | 198.41 | 1.5 | | 13 | 13(0.1) | 50 | [4] | [14] | [11] | 89 | 111 | UT | 0.9 | HoldLong? | | (5) | 9 | 21 | 3 | 20 | 1.9,91 | 77 | | 40 | Apr/13 | 14 | 178 | 188.83 | 194.65(0.11) | 196(0.12) | 196.16(0.12) | 196.73 | 1.4 | | 13 | 13(0) | 50 | [3] | [8] | [2] | 71 | 33 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 8 | 3 | 1.2,91 | 77 | | | | |
| 41 | Apr/13 | 13 | 178 | 188.83 | 194.43(0.06) | 195.77(0.09) | 195.93(0.04) | 196.56 | 1.4 | | 13 | 13(0.5) | 50 | [1] | [5] | [-0] | 70 | 62 | UT | 0.4 | OpenLong | | (3) | 1 | -8 | 9 | 9 | 1.3,87 | 77 | | 42 | Apr/13 | 12 | 178 | 188.83 | 194.32(0.01) | 195.59(0.07) | 195.85(0.11) | 197.21 | 1.4 | | 13 | 12(0.2) | 50 | [0] | [6] | [12] | 79 | 170 | UT | 0.8 | HoldLong | | (2) | 3 | 23 | 5 | 20 | 1.8,84 | 77 | | 43 | Apr/13 | 11 | 178 | 188.83 | 194.31(-0.04) | 195.44(0.1) | 195.63(-0.07) | 195.4 | 1.3 | | 13 | 12(-0.6) | 45 | [-1] | [2] | [-1] | 48 | 84 | RG | -0.1 | Wait | | (-1) | -2 | 6 | -8 | -20 | 0.7,80 | 77 | | 44 | Apr/13 | 10 | 178 | 188.83 | 194.38(0.01) | 195.25(0.09) | 195.76(-0.04) | 194.89 | 1.2 | | 13 | 12(0) | 45 | [0] | [3] | [-6] | 42 | 10 | CR | -0.5 | HoldShort | | (-1) | -1 | -9 | -5 | -20 | 0.3,84 | 77 | | 45 | Apr/13 | 9 | 178 | 188.83 | 194.35(0.02) | 195.08(0.15) | 195.84(0.11) | 195.57 | 1.3 | | 13 | 12(0.2) | 50 | [1] | [7] | [-3] | 64 | 68 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | 4 | -14 | 0.7,96 | 77 | | | | |
| 46 | Apr/9 | 15 | 177.01 | 186.32 | 194.31(-0.05) | 194.79(0.17) | 195.62(0.14) | 196.17 | 1.5 | | 13 | 12(-2.1) | 50 | [-1] | [8] | [4] | 73 | 181 | UR | 0.3 | SmallShort? | | (1) | 3 | 1 | 15 | 12 | 1.1,95 | 71 | | 47 | Apr/9 | 14 | 177.01 | 186.32 | 194.4(0.04) | 194.45(0.18) | 195.34(0.04) | 196.1 | 1.5 | | 13 | 14(0.3) | 50 | [1] | [6] | [4] | 58 | 58 | UT | 0.4 | OpenLong | | (-1) | 1 | 0 | 13 | 20 | 0.9,85 | 71 | | 48 | Apr/9 | 13 | 177.01 | 186.32 | 194.33(0.14) | 194.1(0.26) | 195.26(0.27) | 196.06 | 1.5 | | 13 | 14(-1) | 50 | [3] | [13] | [7] | 51 | 17 | UT | 0.5 | OpenLong | | (1) | 7 | 10 | 17 | 14 | 1,76 | 71 | | 49 | Apr/9 | 12 | 177.01 | 186.32 | 194.06(0.12) | 193.6(0.15) | 194.73(0.21) | 195.28 | 1.5 | | 13 | 15(-0.9) | 50 | [3] | [10] | [7] | 29 | -9 | UT | 0.3 | OpenLong | | (3) | 5 | 10 | 10 | 20 | 0.6,64 | 71 | | 50 | Apr/9 | 11 | 177.01 | 186.32 | 193.83(0.13) | 193.31(0.11) | 194.32(0.18) | 194.5 | 1.4 | | 13 | 16(-1.7) | 50 | [3] | [9] | [2] | 20 | -51 | UT | 0.1 | OpenLong | | (3) | 4 | -3 | 7 | 17 | 0.3,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|