|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $121.0800 One month high (close): $153.6900
VRSK Daily Change: -2.68% Daily StdDev 4.15% VRSK EMA_5_Trend: -0.67% 10Minute StdDev: $2.7938
Latest Price : $145.31(-2.68%) | Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($2.2) Tue. Apr 21, 2020($2.3) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($2.4) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($2.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 144.98 | 148.37 | 150(-0.06) | 148.9(-0.54) | 147.6(-0.6) | 145.19 | 0 | | 7 | 44(3.6) | 0 | [-1] | [-21] | [-20] | -104 | -408 | RG | -1.1 | SmallLong | | (-2) | -15 | -33 | -21 | -20 | -2.2,1 | 60 | Sample size 50 Avg positive next hour return: 0.86%(32%) Avg negative next hour return: -1.24%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.37(weak_daily_ema_10 2.19%) 148.9(hourly_sma_10 2.56%) 150(hourly_sma_20 3.31%)
|
| | | 2 | Apr/21 | 10 | 144.98 | 148.37 | 150(0) | 149.71(-0.31) | 148.5(-0.46) | 147.16 | 0.4 | | 7 | 40(-0.2) | 35 | [0] | [-15] | [-7] | -85 | -313 | DR | -0.7 | HoldShort | | (0) | -11 | 2 | -20 | -20 | -1.5,3 | 60 | | 3 | Apr/21 | 9 | 144.98 | 148.37 | 150(-0) | 150.17(-0.32) | 149.19(-0.43) | 147.04 | 0.4 | | 7 | 40(0.2) | 10 | [-0] | [-14] | [-23] | -79 | -305 | DR | -1.1 | HoldShort? | | (0) | -10 | -37 | -24 | -20 | -1.5,9 | 60 | | 4 | Apr/20 | 15 | 143.89 | 148.66 | 150.09(0.01) | 150.65(-0.18) | 149.83(-0.16) | 149.26 | 0.8 | | 9 | 40(12.3) | 30 | [0] | [-4] | [-6] | -40 | -108 | DR | -0.3 | OpenShort? | | (2) | -4 | -1 | -18 | -20 | -0.4,20 | 53 | | 5 | Apr/20 | 14 | 143.89 | 148.66 | 150.08(0.07) | 150.93(-0.19) | 150.07(-0.09) | 149.34 | 0.8 | | 9 | 28(-1.3) | 45 | [2] | [-3] | [-6] | -25 | -142 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -12 | -20 | -0.4,35 | 53 | | | | |
| 6 | Apr/20 | 13 | 143.89 | 148.66 | 149.97(0.09) | 151.22(-0.17) | 150.21(-0.47) | 149.69 | 0.8 | | 9 | 29(-1.3) | 30 | [2] | [-11] | [-10] | -7 | -225 | DR | -0.3 | OpenShort | | (2) | -11 | -15 | -12 | -20 | -0.1,46 | 53 | | 7 | Apr/20 | 12 | 143.89 | 148.66 | 149.84(0.14) | 151.48(-0.15) | 150.92(-0.16) | 150.62 | 0.9 | | 9 | 30(-1.7) | 50 | [3] | [-3] | [0] | 14 | -127 | RG | -0.1 | Wait | | (3) | -4 | 6 | -7 | -8 | 0.4,54 | 53 | | 8 | Apr/20 | 11 | 143.89 | 148.66 | 149.63(0.12) | 151.7(0.08) | 151.15(-0.21) | 150.25 | 0.9 | | 9 | 32(-1.1) | 40 | [3] | [-2] | [-12] | 10 | -129 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -24 | -20 | 0.3,52 | 53 | | 9 | Apr/20 | 10 | 143.89 | 148.66 | 149.45(0.11) | 151.58(0.15) | 151.47(-0.21) | 150.47 | 0.9 | | 9 | 33(-0.6) | 50 | [3] | [-1] | [-6] | 28 | -91 | DR | -0.4 | OpenShort | | (3) | -5 | 7 | -13 | -20 | 0.4,68 | 53 | | 10 | Apr/20 | 9 | 143.89 | 148.66 | 149.29(0.09) | 151.36(0.17) | 151.78(-0.29) | 150.04 | 0.9 | | 9 | 34(-0.3) | 10 | [2] | [-3] | [-27] | 35 | -111 | DR | -0.7 | OpenShort? | | (3) | -7 | -52 | -12 | -20 | 0.3,77 | 53 | | | | |
| 11 | Apr/17 | 15 | 142.71 | 147.97 | 149.16(0.2) | 151.1(0.41) | 152.22(0.12) | 153.22 | 1.3 | | 9 | 34(6.1) | 50 | [5] | [11] | [9] | 82 | 105 | UT | 0.4 | OpenLong? | | (5) | 3 | 23 | 1 | 12 | 1.7,89 | 66 | | 12 | Apr/17 | 14 | 142.71 | 147.97 | 148.86(0.06) | 150.48(0.32) | 152.04(-0.14) | 151.8 | 1.1 | | 9 | 28(1) | 40 | [1] | [3] | [-2] | 67 | 108 | CR | -0.1 | HoldShort | | (4) | -3 | -1 | -8 | -5 | 1.3,84 | 66 | | 13 | Apr/17 | 13 | 142.71 | 147.97 | 148.77(0.07) | 150(0.31) | 152.25(0.37) | 151.83 | 1.1 | | 9 | 27(1.3) | 50 | [2] | [15] | [-0] | 71 | 230 | UT | -0.2 | OpenLong | | (2) | 9 | -3 | -7 | 20 | 1.4,86 | 66 | | 14 | Apr/17 | 12 | 142.71 | 147.97 | 148.66(0.08) | 149.54(0.21) | 151.69(0.5) | 152.02 | 1.1 | | 9 | 26(1.6) | 50 | [2] | [17] | [4] | 80 | 274 | UT | 0.2 | OpenLong | | (2) | 12 | -3 | -6 | 20 | 1.6,90 | 66 | | 15 | Apr/17 | 11 | 142.71 | 147.97 | 148.54(0.09) | 149.23(0.34) | 150.93(0.64) | 152.22 | 1.2 | | 9 | 24(2.1) | 50 | [2] | [22] | [8] | 92 | 318 | UT | 0.7 | OpenLong | | (2) | 15 | -2 | 21 | 20 | 1.9,94 | 66 | | | | |
| 16 | Apr/17 | 10 | 142.71 | 147.97 | 148.41(0.09) | 148.72(0.35) | 149.97(0.7) | 152.32 | 1.2 | | 9 | 22(2.6) | 50 | [2] | [23] | [11] | 93 | 340 | UT | 1.3 | OpenLong | | (3) | 17 | -9 | 35 | 20 | 2.2,88 | 66 | | 17 | Apr/17 | 9 | 142.71 | 147.97 | 148.27(0.11) | 148.21(0.45) | 148.92(0.79) | 152.87 | 1.3 | | 9 | 19(4.5) | 50 | [3] | [27] | [39] | 97 | 398 | UT | 2.5 | OpenLong? | | (3) | 19 | 64 | 44 | 20 | 2.9,74 | 66 | | 18 | Apr/16 | 15 | 141.81 | 146.86 | 148.1(0.04) | 147.55(0.16) | 147.75(0.25) | 149.02 | 0.9 | | 9 | 15(-0.4) | 50 | [1] | [10] | [11] | 30 | 80 | UT | 1.1 | OpenLong? | | (-1) | 6 | 13 | 22 | 20 | 0.8,60 | 57 | | 19 | Apr/16 | 14 | 141.81 | 146.86 | 148.04(0.14) | 147.32(0.07) | 147.38(-0.09) | 148.23 | 0.8 | | 9 | 15(-3.6) | 50 | [3] | [1] | [7] | -12 | -151 | UT | 0.7 | OpenLong | | (1) | -2 | 14 | 2 | 20 | 0.2,33 | 57 | | 20 | Apr/16 | 13 | 141.81 | 146.86 | 147.83(0.14) | 147.21(-0.01) | 147.52(0.03) | 147.42 | 0.7 | | 9 | 19(-3.9) | 50 | [3] | [3] | [1] | -35 | -159 | UT | -0.1 | OpenLong | | (3) | 1 | 6 | -11 | 10 | -0.3,23 | 57 | | | | |
| 21 | Apr/16 | 12 | 141.81 | 146.86 | 147.63(0.14) | 147.22(-0.01) | 147.47(-0.01) | 147.06 | 0.7 | | 9 | 23(-3.4) | 50 | [3] | [2] | [-4] | -37 | -181 | CR | -0.2 | HoldShort | | (3) | -0 | 1 | -22 | -4 | -0.3,21 | 57 | | 22 | Apr/16 | 11 | 141.81 | 146.86 | 147.42(0.11) | 147.23(-0.21) | 147.49(0.09) | 147.01 | 0.7 | | 9 | 26(-2) | 50 | [3] | [2] | [1] | -18 | -119 | UT | -0.2 | OpenLong | | (4) | 2 | -3 | -4 | 20 | -0.2,37 | 57 | | 23 | Apr/16 | 10 | 141.81 | 146.86 | 147.26(0.13) | 147.54(-0.17) | 147.35(0.06) | 147.2 | 0.7 | | 9 | 28(-1.9) | 50 | [3] | [2] | [-8] | -2 | -113 | CR | -0.1 | HoldShort | | (3) | 1 | -28 | -2 | 17 | -0,48 | 57 | | 24 | Apr/16 | 9 | 141.81 | 146.86 | 147.08(0.13) | 147.79(-0.04) | 147.26(0.24) | 148.9 | 0.9 | | 9 | 30(0.1) | 50 | [3] | [8] | [17] | 29 | 52 | UT | 0.7 | OpenLong? | | (5) | 6 | 29 | 12 | 20 | 0.8,59 | 57 | | 25 | Apr/15 | 15 | 141.04 | 146.07 | 146.89(0.02) | 147.85(-0.16) | 146.91(-0.04) | 147.19 | 0.8 | | 7 | 30(-0.2) | 35 | [1] | [-2] | [-0] | -6 | -12 | RG | 0.1 | Wait? | | (2) | -1 | 1 | -4 | 2 | 0.1,42 | 64 | | | | |
| 26 | Apr/15 | 14 | 141.04 | 146.07 | 146.86(-0.05) | 148.09(-0.17) | 146.91(-0) | 147.16 | 0.8 | | 7 | 30(-0.4) | 35 | [-1] | [-1] | [4] | 3 | 68 | RG | 0.1 | Wait | | (0) | -0 | 14 | -2 | -10 | 0.1,50 | 64 | | 27 | Apr/15 | 13 | 141.04 | 146.07 | 146.93(-0.09) | 148.34(-0.21) | 146.97(-0.51) | 146.31 | 0.7 | | 7 | 31(-0.5) | -0 | [-2] | [-14] | [-8] | -6 | -76 | RG | -0.3 | Wait | | (-2) | -12 | -7 | -11 | -20 | -0.3,52 | 64 | | 28 | Apr/15 | 12 | 141.04 | 146.07 | 147.07(-0.11) | 148.66(-0.07) | 147.73(-0.39) | 146.74 | 0.7 | | 7 | 31(-1.1) | -5 | [-3] | [-10] | [-10] | 6 | -4 | RG | -0.4 | Wait | | (-2) | -9 | -7 | -9 | -20 | -0.1,58 | 64 | | 29 | Apr/15 | 11 | 141.04 | 146.07 | 147.23(-0.08) | 148.76(0.21) | 148.31(-0.33) | 147.14 | 0.8 | | 7 | 32(-0.6) | -5 | [-2] | [-5] | [-15] | 10 | -14 | RG | -0.5 | Wait | | (-3) | -8 | -6 | -20 | -20 | -0,60 | 64 | | 30 | Apr/15 | 10 | 141.04 | 146.07 | 147.35(-0.08) | 148.45(0.28) | 148.8(-0.28) | 147.52 | 0.8 | | 7 | 33(-0.7) | 10 | [-2] | [-3] | [-8] | 27 | 18 | RG | -0.5 | Wait | | (-2) | -7 | 6 | -13 | -20 | 0.1,74 | 64 | | | | |
| 31 | Apr/15 | 9 | 141.04 | 146.07 | 147.46(-0.1) | 148.03(0.28) | 149.21(-0.33) | 147.17 | 0.8 | | 7 | 34(-0.8) | -30 | [-2] | [-4] | [-26] | 34 | -4 | DT | -0.8 | OpenShort? | | (-2) | -8 | -49 | -10 | -20 | -0.1,86 | 64 | | 32 | Apr/14 | 15 | 140.85 | 145.33 | 147.61(-0.02) | 147.61(0.43) | 149.71(0.08) | 150.09 | 1.2 | | 9 | 34(-0.8) | 45 | [-1] | [8] | [5] | 70 | 210 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 2 | 20 | 0.9,97 | 63 | | 33 | Apr/14 | 14 | 140.85 | 145.33 | 147.64(0.03) | 146.97(0.41) | 149.58(0.25) | 149.65 | 1.2 | | 9 | 35(0.4) | 50 | [1] | [12] | [4] | 65 | 172 | UT | 0 | OpenLong | | (-1) | 6 | 1 | 4 | 20 | 0.8,95 | 63 | | 34 | Apr/14 | 13 | 140.85 | 145.33 | 147.59(0.02) | 146.37(0.31) | 149.2(0.74) | 149.56 | 1.1 | | 9 | 35(0.3) | 50 | [1] | [23] | [9] | 63 | 291 | UT | 0.1 | OpenLong | | (1) | 18 | -1 | 12 | 20 | 0.7,95 | 63 | | 35 | Apr/14 | 12 | 140.85 | 145.33 | 147.56(0.04) | 145.92(0.2) | 148.1(0.85) | 149.59 | 1.1 | | 9 | 34(0.4) | 50 | [1] | [24] | [15] | 63 | 309 | UT | 0.6 | OpenLong | | (1) | 21 | -1 | 28 | 20 | 0.8,93 | 63 | | | | |
| 36 | Apr/14 | 11 | 140.85 | 145.33 | 147.5(0.01) | 145.63(0.08) | 146.85(0.91) | 149.65 | 1.2 | | 9 | 34(0.2) | 50 | [0] | [24] | [22] | 52 | 363 | UT | 1.1 | OpenLong | | (1) | 22 | 3 | 43 | 20 | 0.8,82 | 63 | | 37 | Apr/14 | 10 | 140.85 | 145.33 | 147.48(-0.02) | 145.52(0.03) | 145.52(0.8) | 149.47 | 1.1 | | 9 | 34(-0.2) | 50 | [-1] | [21] | [31] | 26 | 347 | UR | 1.5 | SmallShort | | (0) | 19 | 29 | 40 | 20 | 0.8,56 | 63 | | 38 | Apr/14 | 9 | 140.85 | 145.33 | 147.5(-0.01) | 145.48(-0.16) | 144.36(0.58) | 147.74 | 0.9 | | 9 | 34(-0.1) | 50 | [-0] | [13] | [37] | -20 | 169 | UR | 1.3 | SmallShort? | | (-2) | 14 | 63 | 28 | 20 | 0.1,28 | 63 | | 39 | Apr/13 | 15 | 139.84 | 144.9 | 147.51(-0.18) | 145.71(-0.37) | 143.53(-0.15) | 144.06 | 0.6 | | 6 | 34(1.2) | 20 | [-4] | [-9] | [6] | -77 | -89 | RG | 0.2 | Wait? | | (-4) | -4 | 13 | 10 | 1 | -1.3,6 | 71 | | 40 | Apr/13 | 14 | 139.84 | 144.9 | 147.78(-0.15) | 146.25(-0.44) | 143.74(-0.47) | 143.31 | 0.5 | | 6 | 33(2.9) | 20 | [-4] | [-17] | [-1] | -93 | -268 | RG | -0.2 | Wait | | (-5) | -12 | 5 | 10 | -20 | -1.8,2 | 71 | | | | |
| 41 | Apr/13 | 13 | 139.84 | 144.9 | 148(-0.23) | 146.89(-0.48) | 144.42(-0.76) | 143.02 | 0.4 | | 6 | 30(3.7) | -15 | [-6] | [-25] | [-10] | -104 | -300 | DT | -0.6 | HoldShort | | (-5) | -19 | -12 | 3 | -20 | -2.2,1 | 71 | | 42 | Apr/13 | 12 | 139.84 | 144.9 | 148.34(-0.23) | 147.6(-0.47) | 145.52(-0.73) | 143.69 | 0.5 | | 6 | 26(3.2) | -10 | [-6] | [-24] | [-8] | -107 | -262 | DT | -0.9 | HoldShort | | (-5) | -18 | 2 | -7 | -20 | -2.3,1 | 71 | | 43 | Apr/13 | 11 | 139.84 | 144.9 | 148.69(-0.27) | 148.3(-0.34) | 146.59(-0.88) | 143.57 | 0.5 | | 6 | 23(4.4) | -30 | [-7] | [-27] | [-26] | -123 | -292 | DT | -1.7 | HoldShort | | (-7) | -22 | -27 | -31 | -20 | -2.9,0 | 71 | | 44 | Apr/13 | 10 | 139.84 | 144.9 | 149.09(-0.19) | 148.81(-0.26) | 147.89(-0.59) | 145.12 | 0.7 | | 6 | 19(3.8) | -30 | [-5] | [-18] | [-24] | -112 | -230 | DT | -2 | HoldShort | | (-6) | -14 | -27 | -34 | -20 | -2.8,8 | 71 | | 45 | Apr/13 | 9 | 139.84 | 144.9 | 149.37(-0.12) | 149.19(-0.12) | 148.76(-0.41) | 146.69 | 0.9 | | 6 | 15(2.2) | -20 | [-3] | [-12] | [-24] | -87 | -164 | DT | -1.8 | OpenShort? | | (-4) | -10 | -31 | -35 | -20 | -2.4,23 | 71 | | | | |
| 46 | Apr/9 | 15 | 139.85 | 144.37 | 149.55(-0.1) | 149.37(-0.05) | 149.37(-0.21) | 148.52 | 1.2 | | 7 | 13(-1.1) | 10 | [-2] | [-5] | [-7] | -31 | -26 | RG | -0.9 | SmallLong? | | (-2) | -5 | -9 | -12 | -20 | -1.1,47 | 70 | | 47 | Apr/9 | 14 | 139.85 | 144.37 | 149.7(0.06) | 149.44(-0.06) | 149.69(-0.21) | 149.04 | 1.2 | | 7 | 14(-1.5) | 30 | [2] | [-4] | [-8] | -10 | -153 | DR | -0.6 | OpenShort | | (-2) | -5 | -18 | -10 | -6 | -0.6,55 | 70 | | 48 | Apr/9 | 13 | 139.85 | 144.37 | 149.62(0.14) | 149.53(0.14) | 150.01(0.19) | 150.1 | 1.4 | | 7 | 15(-3.4) | 50 | [4] | [8] | [4] | 19 | -62 | UT | 0.1 | OpenLong | | (3) | 5 | 11 | 6 | -5 | 0.4,59 | 70 | | 49 | Apr/9 | 12 | 139.85 | 144.37 | 149.41(0.11) | 149.32(0.01) | 149.73(0.07) | 149.45 | 1.3 | | 7 | 19(-2.3) | 50 | [3] | [4] | [-1] | 6 | -92 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | 2 | 5 | 0,56 | 70 | | 50 | Apr/9 | 11 | 139.85 | 144.37 | 149.24(0.14) | 149.3(0.13) | 149.62(0.17) | 149.73 | 1.3 | | 7 | 21(-2.4) | 50 | [4] | [8] | [-1] | 20 | -70 | CR | 0.1 | HoldShort | | (3) | 4 | -6 | 7 | -5 | 0.3,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|