|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $421.0000 One month high (close): $699.3000
UVXY Daily Change: 12.06% Daily StdDev 14.32% UVXY EMA_5_Trend: 6.59% 10Minute StdDev: $5.5653
Latest Price : $574.4(12.06%) | Thu. Apr 23, 2020($1.4) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($5.4) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($3.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.59% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 546.82 | 491.4 | 48.34(1.04) | 49.63(2.5) | 52.52(4.45) | 57.92 | -6.5 | | -6 | 5(1) | 50 | [7] | [42] | [53] | 120 | 2049 | UT | 1.6 | CloseLong | | (7) | 31 | 5 | 21 | 20 | 2.8,100 | 50 | Sample size 39 Avg positive next hour return: 2.36%(51%) Avg negative next hour return: -1.75%(49%)
Daily Trend: %
Up Forces: 491.4(daily_ema_10 748.41%)
Down Forces:
Support Levels: 49.63(hourly_sma_10 -14.31%) 48.34(hourly_sma_20 -16.54%)
Resistance Levels: 546.82(daily_ema_20 844.1%)
|
| | | 2 | Apr/21 | 9 | 546.82 | 491.4 | 47.84(0.93) | 48.42(2.47) | 50.28(4.45) | 57.52 | -6.5 | | -6 | 4(1.7) | 50 | [7] | [42] | [101] | 143 | 2201 | UT | 2.8 | HoldLong? | | (8) | 31 | 95 | 41 | 20 | 3.7,100 | 50 | | 3 | Apr/20 | 15 | 552.14 | 483.41 | 47.4(0.32) | 47.25(0.92) | 48.14(1.38) | 50.8 | -6.1 | | -11 | 2(0.4) | 10 | [2] | [12] | [42] | 104 | 748 | RG | 1.9 | SmallShort? | | (2) | 10 | 31 | 35 | 20 | 2.5,91 | 41 | | 4 | Apr/20 | 14 | 552.14 | 483.41 | 47.25(0.17) | 46.82(0.49) | 47.48(0.39) | 48.73 | -6.2 | | -11 | 1(0.1) | -5 | [1] | [3] | [23] | 58 | 241 | RG | 1.1 | SmallShort | | (1) | 3 | 17 | 16 | 20 | 1.3,75 | 41 | | 5 | Apr/20 | 13 | 552.14 | 483.41 | 47.17(0.04) | 46.59(0.3) | 47.3(1.19) | 47.61 | -6.2 | | -11 | 1(0) | -25 | [0] | [8] | [11] | 20 | 341 | RG | 0.3 | Wait | | (0) | 8 | 13 | 4 | 20 | 0.4,60 | 41 | | | | |
| 6 | Apr/20 | 12 | 552.14 | 483.41 | 47.15(-0.07) | 46.45(0.17) | 46.74(0.39) | 46.75 | -6.2 | | -11 | 1(0) | -50 | [-1] | [2] | [2] | -2 | 86 | UR | 0 | SmallShort | | (-0) | 3 | -1 | 3 | 17 | -0.4,58 | 41 | | 7 | Apr/20 | 11 | 552.14 | 483.41 | 47.18(-0.1) | 46.37(-0.27) | 46.56(0.42) | 46.81 | -6.2 | | -11 | 1(0) | -35 | [-1] | [1] | [12] | 10 | 114 | UR | 0.2 | SmallShort | | (-0) | 3 | -11 | 38 | 20 | -0.3,67 | 41 | | 8 | Apr/20 | 10 | 552.14 | 483.41 | 47.23(-0.03) | 46.5(-0.22) | 46.36(0.44) | 47.51 | -6.2 | | -11 | 1(0) | -15 | [-0] | [1] | [20] | 8 | 199 | UR | 1.1 | SmallShort | | (-0) | 3 | -5 | 31 | 20 | 0.3,50 | 41 | | 9 | Apr/20 | 9 | 552.14 | 483.41 | 47.24(0.01) | 46.6(-0.17) | 46.16(0.6) | 47.81 | -6.2 | | -11 | 1(0) | 0 | [0] | [2] | [37] | -12 | 259 | RG | 1.5 | SmallShort? | | (0) | 4 | 47 | 16 | 20 | 0.5,26 | 41 | | 10 | Apr/17 | 15 | 570.46 | 487.59 | 47.24(-0.18) | 46.68(-0.78) | 45.89(-0.57) | 44.85 | -4.7 | | -14 | 1(0.5) | -50 | [-1] | [-10] | [-17] | -105 | -469 | DT | -1 | CloseShort? | | (-2) | -4 | -15 | -21 | -20 | -2.2,0 | 31 | | | | |
| 11 | Apr/17 | 14 | 570.46 | 487.59 | 47.32(0.39) | 47.05(-0.45) | 46.15(-0.08) | 45.81 | -4.7 | | -14 | 1(-0.5) | -50 | [3] | [-4] | [-10] | -84 | -723 | DR | -0.4 | HoldShort | | (-1) | -1 | -1 | -13 | -20 | -1.6,6 | 31 | | 12 | Apr/17 | 13 | 570.46 | 487.59 | 47.14(0.43) | 47.26(-0.6) | 46.19(-0.94) | 45.85 | -4.7 | | -14 | 1(-0.3) | -50 | [3] | [-11] | [-13] | -61 | -924 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -14 | -20 | -0.9,12 | 31 | | 13 | Apr/17 | 12 | 570.46 | 487.59 | 46.94(0.45) | 47.54(-0.29) | 46.63(-0.88) | 46.47 | -4.7 | | -14 | 2(-0.3) | -50 | [3] | [-9] | [-10] | -43 | -740 | DR | -0.1 | OpenShort | | (4) | -6 | 0 | -17 | -20 | -0.3,15 | 31 | | 14 | Apr/17 | 11 | 570.46 | 487.59 | 46.73(0.45) | 47.68(-0.14) | 47.04(-0.91) | 46.45 | -4.7 | | -14 | 2(-0.2) | -50 | [3] | [-9] | [-16] | -44 | -714 | DR | -0.3 | OpenShort | | (3) | -6 | 4 | -34 | -20 | -0.1,9 | 31 | | 15 | Apr/17 | 10 | 570.46 | 487.59 | 46.52(0.34) | 47.75(-0.22) | 47.47(-0.99) | 46.19 | -4.7 | | -14 | 2(-0.1) | -50 | [2] | [-10] | [-18] | -20 | -640 | DR | -0.6 | OpenShort | | (3) | -7 | 3 | -31 | -20 | -0.1,33 | 31 | | | | |
| 16 | Apr/17 | 9 | 570.46 | 487.59 | 46.36(0.4) | 47.86(-0.27) | 47.94(-0.82) | 45.98 | -4.7 | | -14 | 2(-0.1) | -50 | [3] | [-9] | [-31] | 8 | -665 | DR | -0.8 | OpenShort? | | (2) | -6 | -31 | -21 | -20 | -0.2,63 | 31 | | 17 | Apr/16 | 15 | 594.03 | 502.74 | 46.17(0.6) | 47.99(0.06) | 48.34(-0.24) | 48.06 | -4.1 | | -16 | 2(0.3) | -35 | [4] | [-3] | [-3] | 57 | -230 | DR | -0.1 | OpenShort? | | (5) | -2 | -7 | -4 | 4 | 0.7,89 | 42 | | 18 | Apr/16 | 14 | 594.03 | 502.74 | 45.89(-0.02) | 47.96(0.15) | 48.46(0.31) | 48.54 | -4.1 | | -16 | 2(0) | -45 | [-0] | [-0] | [4] | 73 | 677 | UR | 0 | SmallShort | | (5) | 2 | -1 | 3 | 20 | 1,98 | 42 | | 19 | Apr/16 | 13 | 594.03 | 502.74 | 45.9(-0.11) | 47.89(0.21) | 48.31(0.6) | 48.59 | -4.1 | | -16 | 2(-0.1) | -45 | [-1] | [2] | [5] | 70 | 854 | UR | 0.1 | SmallShort | | (0) | 4 | 1 | 1 | 20 | 1,95 | 42 | | 20 | Apr/16 | 12 | 594.03 | 502.74 | 45.95(-0.14) | 47.79(0.4) | 48.02(0.53) | 48.55 | -4.1 | | -16 | 2(0) | -40 | [-1] | [2] | [7] | 69 | 835 | UR | 0.2 | SmallShort | | (-1) | 4 | 9 | 7 | 20 | 0.9,96 | 42 | | | | |
| 21 | Apr/16 | 11 | 594.03 | 502.74 | 46.02(-0.15) | 47.6(1.25) | 47.77(0.27) | 47.94 | -4.1 | | -16 | 2(-0.1) | -50 | [-1] | [3] | [-18] | 64 | 643 | RG | 0.1 | Wait | | (-2) | 2 | -11 | 10 | -20 | 0.7,96 | 42 | | 22 | Apr/16 | 10 | 594.03 | 502.74 | 46.09(-0.15) | 47.01(1.45) | 47.64(0.37) | 48.66 | -4.1 | | -16 | 2(0) | -50 | [-1] | [5] | [2] | 66 | 811 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 11 | -20 | 0.9,93 | 42 | | 23 | Apr/16 | 9 | 594.03 | 502.74 | 46.16(-0.2) | 46.34(1.23) | 47.64(-0) | 47.82 | -4.1 | | -16 | 2(-0.1) | -50 | [-1] | [1] | [2] | 48 | 555 | UR | 0.1 | SmallShort? | | (-2) | 0 | 10 | 6 | -20 | 0.6,83 | 42 | | 24 | Apr/15 | 15 | 623.66 | 519.98 | 46.25(-0.21) | 45.78(1.08) | 47.46(-0.21) | 47.15 | -3.4 | | -14 | 2(0.5) | -50 | [-2] | [0] | [-1] | 34 | 344 | DT | -0.1 | OpenShort? | | (-2) | -2 | -2 | 1 | -12 | 0.3,76 | 36 | | 25 | Apr/15 | 14 | 623.66 | 519.98 | 46.35(-0.28) | 45.29(0.95) | 47.56(0.28) | 47.28 | -3.4 | | -14 | 2(-0.1) | -45 | [-2] | [3] | [8] | 32 | 548 | UR | -0.1 | SmallShort | | (-2) | 2 | -0 | 2 | 20 | 0.3,74 | 36 | | | | |
| 26 | Apr/15 | 13 | 623.66 | 519.98 | 46.48(-0.33) | 44.87(1.16) | 47.43(2.25) | 47.3 | -3.4 | | -14 | 2(-0.1) | -30 | [-2] | [17] | [10] | 30 | 1042 | UR | -0 | SmallShort | | (-2) | 16 | -7 | 11 | 20 | 0.3,72 | 36 | | 27 | Apr/15 | 12 | 623.66 | 519.98 | 46.64(-0.28) | 44.36(1.21) | 46.39(2.61) | 47.77 | -3.4 | | -14 | 2(0) | -10 | [-2] | [20] | [25] | 30 | 1159 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 21 | 20 | 0.3,72 | 36 | | 28 | Apr/15 | 11 | 623.66 | 519.98 | 46.77(-0.3) | 43.83(-0.18) | 45.21(2.54) | 47.81 | -3.4 | | -14 | 2(-0.1) | -10 | [-2] | [15] | [59] | 25 | 1124 | UR | 0.8 | SmallShort | | (-2) | 18 | 3 | 36 | 20 | 0.3,67 | 36 | | 29 | Apr/15 | 10 | 623.66 | 519.98 | 46.91(-0.37) | 43.91(-0.45) | 44.09(2.48) | 47.64 | -3.4 | | -14 | 2(0) | -15 | [-3] | [13] | [68] | -2 | 1120 | UR | 1 | SmallShort | | (-2) | 17 | 16 | 29 | 20 | 0.2,43 | 36 | | 30 | Apr/15 | 9 | 623.66 | 519.98 | 47.08(-0.36) | 44.11(-0.72) | 43.02(1.7) | 46.63 | -3.4 | | -14 | 2(-0.1) | -15 | [-3] | [7] | [78] | -33 | 665 | UR | 1 | SmallShort? | | (-4) | 12 | 78 | 20 | 20 | -0.1,20 | 36 | | | | |
| 31 | Apr/14 | 15 | 643.34 | 531.33 | 47.25(-0.86) | 44.43(-1.63) | 42.3(-0.07) | 42.08 | -3.5 | | -16 | 2(0.2) | -50 | [-6] | [-11] | [0] | -84 | -270 | DT | -0.1 | HoldShort? | | (-6) | -1 | 3 | 4 | -20 | -1.4,1 | 39 | | 32 | Apr/14 | 14 | 643.34 | 531.33 | 47.66(-0.93) | 45.17(-1.77) | 42.33(-0.28) | 41.89 | -3.5 | | -16 | 2(0.1) | -50 | [-7] | [-13] | [-12] | -90 | -376 | DT | -0.1 | HoldShort | | (-7) | -2 | -6 | 4 | -20 | -1.6,0 | 39 | | 33 | Apr/14 | 13 | 643.34 | 531.33 | 48.11(-0.91) | 45.99(-1.57) | 42.45(-2.93) | 42.22 | -3.5 | | -16 | 2(0.1) | -50 | [-6] | [-31] | [-19] | -92 | -1039 | DT | -0.1 | HoldShort | | (-7) | -21 | -1 | 11 | -20 | -1.8,3 | 39 | | 34 | Apr/14 | 12 | 643.34 | 531.33 | 48.55(-0.88) | 46.73(-1.42) | 43.73(-3.24) | 42.29 | -3.5 | | -16 | 2(0.2) | -50 | [-6] | [-32] | [-33] | -97 | -1220 | DT | -0.5 | HoldShort | | (-7) | -23 | -12 | 15 | -20 | -2,3 | 39 | | 35 | Apr/14 | 11 | 643.34 | 531.33 | 48.98(-0.77) | 47.41(-1.43) | 45.19(-2.94) | 43.03 | -3.5 | | -16 | 2(0.2) | -50 | [-5] | [-30] | [-25] | -102 | -1168 | DT | -0.8 | CloseShort | | (-6) | -21 | 14 | -8 | -20 | -2.2,3 | 39 | | | | |
| 36 | Apr/14 | 10 | 643.34 | 531.33 | 49.36(-0.89) | 48.1(-1.67) | 46.56(-3.01) | 42.21 | -3.5 | | -16 | 1(0.4) | -50 | [-6] | [-31] | [-47] | -125 | -1324 | DT | -1.8 | CloseShort | | (-6) | -21 | -5 | -26 | -20 | -3,0 | 39 | | 37 | Apr/14 | 9 | 643.34 | 531.33 | 49.8(-0.99) | 48.92(-1.59) | 48(-3.07) | 42.5 | -3.5 | | -16 | 1(0.5) | -50 | [-7] | [-32] | [-81] | -141 | -1262 | DT | -3 | CloseShort? | | (-7) | -22 | -91 | -35 | -20 | -4,9 | 39 | | 38 | Apr/13 | 15 | 667.4 | 553.05 | 50.3(-0.39) | 49.71(-0.4) | 49.52(-0.4) | 48.63 | -3.6 | | -12 | 1(0) | -50 | [-3] | [-7] | [-12] | -79 | -51 | DT | -1.1 | HoldShort? | | (-3) | -3 | -14 | -7 | -20 | -2,21 | 37 | | 39 | Apr/13 | 14 | 667.4 | 553.05 | 50.5(-0.24) | 49.91(-0.3) | 49.72(0.2) | 49.6 | -3.6 | | -12 | 1(0) | -50 | [-2] | [-2] | [1] | -48 | 113 | DP | -0.1 | OpenShort | | (-2) | 1 | -4 | 0 | 20 | -1,27 | 37 | | 40 | Apr/13 | 13 | 667.4 | 553.05 | 50.62(-0.17) | 50.06(-0.03) | 49.62(-0.03) | 49.86 | -3.6 | | -12 | 1(0) | -50 | [-1] | [-3] | [2] | -35 | 17 | DP | 0.3 | OpenShort | | (-2) | -0 | 6 | 13 | -20 | -0.8,35 | 37 | | | | |
| 41 | Apr/13 | 12 | 667.4 | 553.05 | 50.71(-0.11) | 50.07(-0.16) | 49.64(-0.37) | 49.43 | -3.6 | | -12 | 1(0) | -50 | [-1] | [-5] | [-5] | -58 | -223 | DT | -0.2 | OpenShort | | (-2) | -3 | -9 | 12 | -20 | -1.4,27 | 37 | | 42 | Apr/13 | 11 | 667.4 | 553.05 | 50.76(0.01) | 50.15(-0.16) | 49.83(-0.14) | 50.08 | -3.6 | | -12 | 1(0) | -45 | [0] | [-3] | [5] | -48 | -185 | RG | 0.3 | Wait | | (-0) | -1 | 7 | 8 | 16 | -0.8,22 | 37 | | 43 | Apr/13 | 10 | 667.4 | 553.05 | 50.75(-0.2) | 50.23(-0.29) | 49.9(-0.4) | 49.63 | -3.6 | | -12 | 1(0) | -50 | [-1] | [-6] | [-1] | -74 | -122 | DT | -0.3 | OpenShort | | (-0) | -3 | 8 | -10 | -18 | -1.3,9 | 37 | | 44 | Apr/13 | 9 | 667.4 | 553.05 | 50.85(-0.17) | 50.37(-0.38) | 50.1(-0.8) | 49.09 | -3.6 | | -12 | 1(0.1) | -50 | [-1] | [-9] | [-16] | -95 | -378 | DT | -1.2 | HoldShort? | | (-2) | -6 | -12 | -20 | -20 | -2,5 | 37 | | 45 | Apr/9 | 15 | 673.82 | 571.87 | 50.93(0.12) | 50.56(-0.12) | 50.5(-0.02) | 49.95 | -3.8 | | -11 | 0(-0.1) | -50 | [1] | [-2] | [-9] | -72 | -302 | DR | -0.7 | OpenShort? | | (-1) | -0 | -6 | -13 | -20 | -1.3,11 | 31 | | | | |
| 46 | Apr/9 | 14 | 673.82 | 571.87 | 50.87(-0.04) | 50.62(-0.14) | 50.51(0.07) | 50.38 | -3.8 | | -11 | 1(0) | -50 | [-0] | [-1] | [-2] | -43 | -45 | DT | -0.1 | OpenShort | | (1) | 1 | -1 | -9 | -4 | -0.5,20 | 31 | | 47 | Apr/9 | 13 | 673.82 | 571.87 | 50.89(-0.02) | 50.69(-0.38) | 50.47(-0.18) | 50.46 | -3.8 | | -11 | 1(0) | -45 | [-0] | [-4] | [4] | -34 | -108 | DP | -0 | OpenShort | | (-0) | -1 | -2 | 2 | 20 | -0.5,29 | 31 | | 48 | Apr/9 | 12 | 673.82 | 571.87 | 50.9(0.02) | 50.88(-0.4) | 50.56(-0.17) | 50.62 | -3.8 | | -11 | 1(0) | -50 | [0] | [-4] | [-1] | -34 | -115 | DR | 0.1 | OpenShort | | (0) | -1 | -7 | -11 | 20 | -0.3,24 | 31 | | 49 | Apr/9 | 11 | 673.82 | 571.87 | 50.89(0.05) | 51.08(-0.2) | 50.65(0.06) | 51.1 | -3.8 | | -11 | 1(0) | -35 | [0] | [-1] | [8] | -16 | -1 | RG | 0.5 | Wait | | (0) | 0 | 16 | -5 | 20 | 0.2,29 | 31 | | 50 | Apr/9 | 10 | 673.82 | 571.87 | 50.86(-0.16) | 51.18(-0.31) | 50.62(-0.21) | 50 | -3.8 | | -11 | 1(0) | -50 | [-1] | [-4] | [-11] | -41 | -72 | DT | -0.7 | OpenShort | | (-0) | -2 | -3 | -14 | -20 | -1,34 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|