Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $130.0600      One month high (close): $195.3500

CI Daily Change: -5.72%   Daily StdDev 5.4%   CI EMA_5_Trend: -0.81%   10Minute StdDev: $5.3812

Latest Price :  $177.91(-5.72%)

Thu. Apr 23, 2020($1.5)   Wed. Apr 22, 2020($2.5)   Tue. Apr 21, 2020($5.5)   Mon. Apr 20, 2020($1.3)   Fri. Apr 17, 2020($2.8)   Thu. Apr 16, 2020($3.9)   Wed. Apr 15, 2020($2.6)   Tue. Apr 14, 2020($4.7)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/219   176.44  184.85  (-0)  191.4(-0.4 190.27(-0.74185.330.7    1020(-0.9)25[-0][-16][-32]-114-504DR-2.1HoldShort?    (-2)-14-44-39-20-2.7,452

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.85(daily_ema_10 -0.26%)   176.44(daily_ema_20 -4.8%)  
Resistance Levels: 191.4(weak_hourly_sma_10 3.28%)  
 
2Apr/2015   174.28  184.6  191.76(0.13 192.17(-0.16 191.68(-0.3189.561    1321(3)45[2][-4][-18]-54-305DR-0.8OpenShort?    (2)-6-25-29-20-0.9,1957
3Apr/2014   174.28  184.6  191.5(0.17 192.48(-0.05 192.27(0.03191.971.1    1318(-1.4)50[3][4][-2]-3-139CR-0.1HoldShort    (4)11-13-50.2,4257
4Apr/2013   174.28  184.6  191.17(0.16 192.58(-0.1 192.21(-0.15191.861.1    1320(-1.7)50[3][-0][-6]2-150DR-0.1OpenShort    (4)-3-8-14-70.2,4757
5Apr/2012   174.28  184.6  190.87(0.21 192.77(-0.07 192.5(-0.01192.651.2    1321(-2)50[4][3][1]33-115UT0OpenLong    (4)-03-5130.5,7057
 
6Apr/2011   174.28  184.6  190.48(0.24 192.91(-0.07 192.53(-0.07192.361.2    1323(-3.3)50[5][2][-3]37-146CR-0HoldShort    (4)-1-1-9-70.5,7457
7Apr/2010   174.28  184.6  190.02(0.32 193.04(0.01 192.67(-0.01192.491.2    1327(-1.8)50[6][4][-0]43-182UT-0OpenLong    (5)-08-7-200.6,7857
8Apr/209   174.28  184.6  189.41(0.26 193.02(0.09 192.69(-0.13191.711.1    1328(-0.7)50[5][2][-12]47-162CR-0.2HoldShort?    (6)-2-16-7-200.5,8457
9Apr/1715   172.02  182.26  188.91(0.26 192.85(0.21 192.95(-0.05193.281.3    1329(2.2)50[5][5][-1]65-31CR0.1HoldShort?    (6)-15-2-201,9070
10Apr/1714   172.02  182.26  188.42(0.19 192.45(0.19 193.05(-0.13192.81.3    1327(0.7)50[4][3][-4]6320CR-0.1HoldShort    (5)-2-3-6-201,8870
 
11Apr/1713   172.02  182.26  188.06(0.16 192.09(0.39 193.3(-0.06193.071.3    1326(0.9)50[3][6][-3]69101CR-0.1HoldShort    (4)-15-8-201.2,8970
12Apr/1712   172.02  182.26  187.75(0.15 191.34(0.43 193.42(0.04192.571.2    1325(0.6)45[3][8][-7]71127CR-0.2HoldShort    (3)1-4-11-201.2,9170
13Apr/1711   172.02  182.26  187.46(0.21 190.53(0.41 193.35(0.31193.011.3    1325(0.6)50[4][14][-4]81172CR-0.1OpenShort    (4)6-8-961.4,9670
14Apr/1710   172.02  182.26  187.06(0.3 189.76(0.42 192.76(0.48193.771.3    1324(1.9)50[6][17][3]92186UT0.3OpenLong    (5)9-3-3201.7,9970
15Apr/179   172.02  182.26  186.5(0.22 188.97(0.49 191.85(0.51194.081.3    1322(2.4)50[4][18][9]103323UT0.6HoldLong?    (6)1045202.1,10070
 
16Apr/1615   169.64  179.71  186.09(0.25 188.04(0.56 190.88(0.85193.651.5    1320(-0.6)50[5][25][14]108374UT0.9CloseLong?    (4)161411202.3,10063
17Apr/1614   169.64  179.71  185.63(0.42 187(0.64 189.27(0.83192.251.4    1320(-1.4)50[8][26][14]100155UT0.9CloseLong    (5)152310202,10063
18Apr/1613   169.64  179.71  184.86(0.4 185.81(0.45 187.71(0.51190.051.2    1322(-1.7)50[7][19][11]8824UT0.7HoldLong    (7)10915201.5,10063
19Apr/1612   169.64  179.71  184.13(0.39 184.97(0.32 186.76(0.36189.21.2    1323(-0.7)50[7][14][9]76-2UT0.6HoldLong    (8)7-111201.3,9363
20Apr/1611   169.64  179.71  183.42(0.36 184.39(0.19 186.1(0.49189.271.2    1324(-0.2)50[7][15][25]6995UT0.8OpenLong    (8)9395201.5,8163
 
21Apr/1610   169.64  179.71  182.77(0.27 184.03(-0.07 185.2(0.26185.561    1324(-0.5)50[5][8][9]43-45UT0.1OpenLong    (5)512-5200.7,7563
22Apr/169   169.64  179.71  182.28(0.2 184.17(-0.12 184.73(0.45184.460.9    1325(-0.1)50[4][11][0]4238UT-0.1OpenLong?    (5)8-92200.5,7963
23Apr/1515   167  177.35  181.91(0.17 184.39(0.02 183.91(0.4185.31.1    1125(0)50[3][9][2]53118UT0.3OpenLong?    (5)7-611200.8,8366
24Apr/1514   167  177.35  181.6(0.1 184.36(0.18 183.18(0.28185.911.2    1125(0.5)50[2][9][9]58209UT0.7OpenLong    (4)51220201.1,8066
25Apr/1513   167  177.35  181.42(0.02 184.04(-0.06 182.68(-0.1184.761.1    1124(-0.7)50[0][-1][9]35134RG0.5Wait    (1)-2164200.8,6566
 
26Apr/1512   167  177.35  181.38(-0.1 184.14(-0.07 182.87(-0.4183.221    1125(-0.7)45[-2][-8][7]19100RG0.1Wait    (-0)-831-9-200.5,5666
27Apr/1511   167  177.35  181.57(-0.17 184.26(0.19 183.61(-0.69180.350.8    1126(-0.2)-15[-3][-11][-23]-1-75DT-0.8OpenShort    (-4)-13-14-22-20-0.3,5766
28Apr/1510   167  177.35  181.87(-0.08 183.91(0.34 184.88(-0.35181.680.9    1126(-0.1)5[-2][-3][-21]22-20RG-0.8SmallLong    (-3)-7-18-16-20-0,7266
29Apr/159   167  177.35  182.01(-0.03 183.28(0.45 185.53(0.07183.391    1126(-0.6)25[-1][6][-16]45126RG-0.5Wait?    (-1)1-24-4-200.3,8766
30Apr/1415   165.58  176.74  182.06(-0.02 182.45(0.52 185.4(-0.01185.711.3    1227(-0.7)35[-0][6][-2]66221RG0.1Wait?    (1)-0-136150.8,9671
 
31Apr/1414   165.58  176.74  182.1(0.01 181.51(0.61 185.42(0.27186.921.3    1227(-0.4)50[0][12][9]71316UT0.3OpenLong    (0)5214201.1,9371
32Apr/1413   165.58  176.74  182.08(-0.03 180.4(0.54 184.92(1.08186.71.3    1228(0.5)50[-1][27][18]57542UR0.4SmallShort    (0)20189201,8271
33Apr/1412   165.58  176.74  182.14(0.01 179.44(0.34 182.94(1.05184.961.2    1227(0.2)50[0][24][22]47396UT0.5OpenLong    (-2)202417200.7,7971
34Apr/1411   165.58  176.74  182.12(-0.04 178.84(0.02 181.03(0.85182.71.1    1227(0)50[-1][17][6]30276UR0.4SmallShort    (-1)16-3334200.1,7771
35Apr/1410   165.58  176.74  182.19(0.12 178.8(0.1 179.51(1.08185.831.3    1227(-0.5)50[2][23][32]31344UT1.5OpenLong    (1)201538200.8,6171
 
36Apr/149   165.58  176.74  181.97(0.22 178.61(-0.15 177.59(0.97184.421.2    1228(-0.5)50[4][19][54]-4156UT1.6OpenLong?    (2)188428200.6,3171
37Apr/1315   163.79  175.87  181.97(0)  178.87(-0.53 175.88(-0.03176.820.8    1028(-0.7)50[0][-4][9]-73-270RG0.2Wait?    (0)-116320-1.1,576
38Apr/1314   163.79  175.87  181.57(-0.06 179.83(-0.51 175.93(-0.4175.40.8    1029(1.2)40[-1][-12][-4]-83-381RG-0.1Wait    (-1)-830-20-1.4,276
39Apr/1313   163.79  175.87  181.68(-0.13 180.74(-0.51 176.64(-0.82175.10.7    1028(1.7)5[-3][-20][-15]-89-432RG-0.4Wait    (-2)-16-13-8-20-1.6,176
40Apr/1312   163.79  175.87  181.92(-0.15 181.67(-0.56 178.1(-0.85176.230.8    1026(1.4)10[-3][-21][-9]-82-371RG-0.5Wait    (-2)-164-16-20-1.4,376
 
41Apr/1311   163.79  175.87  182.18(-0.17 182.69(-0.58 179.63(-1.23175.870.8    1025(1.7)-5[-3][-28][-21]-84-483RG-1SmallLong    (-3)-23-13-33-20-1.7,976
42Apr/1310   163.79  175.87  182.49(-0.15 183.76(-0.58 181.86(-1.02177.050.9    1023(1.4)-5[-3][-24][-23]-65-402RG-1.4SmallLong    (-3)-19-21-34-20-1.6,2576
43Apr/139   163.79  175.87  182.77(-0.09 184.84(-0.31 183.73(-0.61178.951    1021(0.7)0[-2][-14][-30]-34-271RG-1.5SmallLong?    (-2)-12-37-32-20-1.2,4676
44Apr/915   163.74  174.38  182.93(-0.03 185.41(-0.09 184.85(-0.21182.371.2    1121(-4.4)15[-1][-4][-15]15-51RG-0.8SmallLong?    (0)-4-16-13-20-0.2,7068
45Apr/914   163.74  174.38  182.99(0.29 185.58(0.14 185.24(-0.27183.921.3    1125(-2.5)50[6][-1][-18]36-298DR-0.3OpenShort    (0)-5-32-3-200.2,8168
 
46Apr/913   163.74  174.38  182.46(0.36 185.33(0.57 185.75(0.051871.5    1128(-0.8)50[7][10][-2]61-93CR0.3HoldShort    (8)163-201.1,8368
47Apr/912   163.74  174.38  181.81(0.32 184.28(0.53 185.65(-0.16186.41.5    1128(-0.1)50[6][5][3]54-103UT0.2OpenLong    (7)-320-7-201.1,7668
48Apr/911   163.74  174.38  181.23(0.24 183.31(0.38 185.95(-0.01184.551.4    1129(-2)50[5][6][1]46-60UT-0.3OpenLong    (6)-0215-200.8,7668
49Apr/910   163.74  174.38  180.79(0.34 182.61(0.24 185.96(0.03184.351.4    1131(-1.7)50[7][6][-3]52-127CR-0.3HoldShort    (5)1-2217170.8,8268
50Apr/99   163.74  174.38  180.18(0.4 182.18(0.28 185.91(0.54186.441.5    1132(0)50[8][16][12]7694UT0.1HoldLong?    (8)10-125201.3,9368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA