UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $22.4000 One month high (close): $28.1900

UBER Daily Change: -3.55% Daily StdDev 7.64% UBER EMA_5_Trend: -0.43% 10Minute StdDev: $0.4758

Latest Price : $27.19(-3.55%)

Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3

Sample size 13 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -1.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	14	26.77	27.36	27.83(0.05)	27.78(-0.37)	27.28(-0.28)	27.45	0.5	4	31(-1.4)	40	[1]	[-5]	[4]	-54	-259	RG	0.4	Wait	(-2)	-4	7	10	4	-0.9,19	48
Daily Trend: % Up Forces: 27.83(hourly_sma_20 1.38%) Down Forces: Support Levels: 27.36(daily_ema_10 -0.33%) 26.77(daily_ema_20 -2.48%) Resistance Levels: 27.78(weak_hourly_sma_10 1.2%)

2	Apr/21	13	26.77	27.36	27.82(0.04)	27.88(-0.17)	27.36(-0.65)	27.3	0.4	4	32(-0.6)	15	[1]	[-9]	[-8]	-69	-384	DR	-0.1	OpenShort	(1)	-9	13	-15	-20	-1.1,9	48
3	Apr/21	12	26.77	27.36	27.81(0.03)	27.93(-0.24)	27.54(-0.95)	27.03	0.2	4	33(-0.8)	10	[0]	[-13]	[-18]	-89	-541	DR	-1.1	HoldShort	(-1)	-12	3	-34	-20	-1.7,4	48
4	Apr/21	11	26.77	27.36	27.8(-0.04)	28(-0.33)	27.8(-1.06)	26.96	0.1	4	34(1)	-5	[-1]	[-15]	[-33]	-84	-524	RG	-1.8	SmallLong	(0)	-14	-34	-45	-20	-1.8,11	48
5	Apr/21	10	26.77	27.36	27.81(-0.01)	28.09(-0.04)	28.1(-0.65)	27.65	0.6	4	33(0)	-15	[-0]	[-8]	[-17]	-23	-209	DT	-1	OpenShort	(2)	-9	-10	-32	-20	-0.3,35	48

6	Apr/21	9	26.77	27.36	27.81(0.17)	28.1(0.02)	28.28(-0.44)	27.85	0.8	4	33(-3.1)	5	[2]	[-4]	[-14]	14	-266	DR	-0.9	OpenShort?	(1)	-6	-17	-24	-20	0.1,61	48
7	Apr/20	15	26.55	27.26	27.76(0.18)	28.1(0.24)	28.41(0.33)	28.21	1	6	36(5.6)	30	[2]	[9]	[-6]	52	63	CR	-0.4	HoldShort?	(3)	4	-7	-13	-14	0.9,79	51
8	Apr/20	14	26.55	27.26	27.71(0.17)	28.03(0.21)	28.32(0.46)	28.35	1.1	6	30(1)	40	[2]	[10]	[0]	72	178	UT	0.1	OpenLong	(3)	6	-4	-3	20	1.2,92	51
9	Apr/20	13	26.55	27.26	27.66(0.14)	27.97(0.19)	28.19(0.37)	28.43	1.1	6	29(1.9)	50	[2]	[9]	[7]	87	235	UT	0.5	OpenLong	(3)	5	-7	17	20	1.6,97	51
10	Apr/20	12	26.55	27.26	27.62(0.22)	27.92(0.13)	28.09(0.62)	28.58	1.2	6	27(3.1)	50	[3]	[12]	[16]	91	283	UT	1.1	OpenLong	(2)	8	6	18	20	2.1,88	51

11	Apr/20	11	26.55	27.26	27.56(0.25)	27.88(0.46)	27.92(0.49)	28.46	1.1	6	24(2.5)	50	[3]	[13]	[17]	81	203	UT	1.3	OpenLong	(3)	6	34	9	20	2.2,76	51
12	Apr/20	10	26.55	27.26	27.49(0.16)	27.75(0.21)	27.79(0.14)	27.76	0.7	6	22(-1.2)	45	[2]	[6]	[-4]	36	-27	CR	-0.1	HoldShort	(2)	2	2	-0	-20	0.7,68	51
13	Apr/20	9	26.55	27.26	27.44(0.17)	27.69(0.3)	27.75(-0.01)	27.72	0.7	6	23(-1.5)	40	[2]	[5]	[-7]	36	-64	CR	-0.1	HoldShort?	(2)	-0	-10	-1	-20	0.7,68	51
14	Apr/17	15	26.23	26.75	27.39(0.18)	27.61(0.29)	27.75(0)	27.92	0.8	6	24(3.8)	45	[2]	[5]	[6]	53	19	UT	0.4	OpenLong?	(3)	0	9	8	20	1.3,70	53
15	Apr/17	14	26.23	26.75	27.34(-0.03)	27.53(0.02)	27.75(-0.36)	27.74	0.8	6	21(-0.3)	15	[-0]	[-2]	[2]	37	90	RG	-0	Wait	(2)	-5	-2	-4	20	1,62	53

16	Apr/17	13	26.23	26.75	27.35(-0.02)	27.52(0.33)	27.85(0.48)	27.79	0.8	6	21(-0.5)	25	[-0]	[10]	[2]	40	302	UR	-0.1	SmallShort	(0)	6	10	-4	-7	1.1,62	53
17	Apr/17	12	26.23	26.75	27.36(-0.04)	27.43(0.15)	27.72(0.33)	27.59	0.7	6	21(-0.8)	25	[-1]	[7]	[-3]	28	199	RG	-0.3	Wait	(-1)	4	-7	-11	18	0.5,65	53
18	Apr/17	11	26.23	26.75	27.36(0)	27.39(0.13)	27.63(0.61)	27.73	0.8	6	22(0.1)	35	[0]	[11]	[6]	50	279	UR	0.2	SmallShort	(-1)	8	-8	27	20	0.8,80	53
19	Apr/17	10	26.23	26.75	27.37(0.07)	27.35(0.09)	27.46(0.54)	27.89	0.8	6	22(0.7)	40	[1]	[10]	[8]	51	257	UT	1	OpenLong	(1)	7	-17	28	20	1.2,71	53
20	Apr/17	9	26.23	26.75	27.35(0.02)	27.33(0.34)	27.31(0.41)	28.24	1	6	21(0.5)	50	[0]	[10]	[36]	61	405	UT	2.2	OpenLong?	(2)	5	54	32	20	2.1,58	53

21	Apr/16	15	25.87	26.33	27.35(-0.22)	27.24(0.04)	27.2(0.21)	27.14	0.6	7	21(0)	20	[-3]	[4]	[-2]	-31	181	RG	-0.1	Wait?	(-3)	3	-1	-1	-18	-0.5,32	47
22	Apr/16	14	25.87	26.33	27.41(-0.15)	27.23(0.11)	27.14(-0.03)	27.15	0.6	7	21(-0.3)	25	[-2]	[1]	[-1]	-33	44	RG	0	Wait	(-4)	-0	12	-9	-20	-0.5,30	47
23	Apr/16	13	25.87	26.33	27.45(-0.14)	27.2(0.07)	27.15(-0.35)	26.9	0.4	7	21(0.6)	20	[-2]	[-3]	[-11]	-35	-148	RG	-0.5	Wait	(-2)	-5	-12	7	-20	-1.1,43	47
24	Apr/16	12	25.87	26.33	27.49(-0.07)	27.18(0.1)	27.24(-0.36)	27.14	0.6	7	21(0.3)	10	[-1]	[-3]	[-11]	-27	-152	RG	-0.2	Wait	(-2)	-5	-26	0	-20	-0.7,41	47
25	Apr/16	11	25.87	26.33	27.51(0.07)	27.15(-0.07)	27.34(0.23)	27.67	0.8	7	20(0)	50	[1]	[4]	[25]	-5	45	UT	0.7	OpenLong	(1)	3	41	2	20	0.3,38	47

26	Apr/16	10	25.87	26.33	27.49(-0.02)	27.17(-0.4)	27.28(-0.14)	26.86	0.4	7	20(0.1)	30	[-0]	[-3]	[-6]	-57	-245	RG	-0.9	SmallLong	(-2)	-2	-15	-17	20	-1.3,26	47
27	Apr/16	9	25.87	26.33	27.49(0.01)	27.28(-0.28)	27.32(0.25)	27.17	0.6	7	20(-0.3)	35	[0]	[3]	[-2]	-27	-68	CR	-0.3	HoldShort?	(1)	3	-11	2	11	-0.7,41	47
28	Apr/15	15	25.31	26.17	27.49(0.11)	27.36(-0.09)	27.25(0.5)	27.39	0.6	7	21(5.6)	50	[1]	[7]	[3]	-12	-25	UT	0.3	OpenLong?	(1)	7	-11	16	20	-0.2,43	55
29	Apr/15	14	25.31	26.17	27.46(0.08)	27.39(0.06)	27.11(0.54)	27.61	0.7	7	15(-0.1)	50	[1]	[8]	[12]	-7	110	UT	1	OpenLong	(2)	7	13	24	20	0.3,36	55
30	Apr/15	13	25.31	26.17	27.44(0.01)	27.37(-0.3)	26.96(-0.38)	27.35	0.6	7	15(0)	50	[0]	[-6]	[11]	-33	-127	RG	0.8	SmallShort	(1)	-5	14	13	20	-0.2,22	55

31	Apr/15	12	25.31	26.17	27.44(-0.13)	27.45(-0.51)	27.06(-0.67)	27.06	0.5	7	15(0)	20	[-2]	[-12]	[4]	-61	-177	RG	0	Wait	(-1)	-9	11	-5	8	-0.8,9	55
32	Apr/15	11	25.31	26.17	27.48(-0.14)	27.59(-0.4)	27.24(-0.8)	26.84	0.5	7	15(0.7)	0	[-2]	[-13]	[-14]	-80	-290	RG	-0.8	SmallLong	(-2)	-10	7	-37	-20	-1.3,3	55
33	Apr/15	10	25.31	26.17	27.52(-0.17)	27.7(-0.35)	27.46(-0.71)	26.71	0.4	7	14(1.1)	-10	[-2]	[-11]	[-21]	-73	-297	DT	-1.6	OpenShort	(-2)	-9	-8	-34	-20	-1.7,20	55
34	Apr/15	9	25.31	26.17	27.57(-0.17)	27.8(-0.24)	27.66(-0.44)	26.86	0.5	7	13(0.8)	-15	[-2]	[-7]	[-35]	-47	-200	DT	-1.8	OpenShort?	(-2)	-6	-48	-22	-20	-1.6,43	55
35	Apr/14	15	24.91	26.19	27.62(-0.1)	27.87(0.2)	27.78(-0.22)	27.85	0.8	8	12(-0.2)	25	[-1]	[-1]	[-4]	30	124	RG	0.2	Wait?	(-1)	-3	-5	5	-20	0.6,65	55

36	Apr/14	14	24.91	26.19	27.65(0.17)	27.81(0.36)	27.84(-0.37)	27.95	0.9	8	13(-0.4)	45	[2]	[-1]	[-2]	30	-143	DR	0.2	OpenShort	(-1)	-5	1	3	-20	0.7,62	55
37	Apr/14	13	24.91	26.19	27.6(0.13)	27.71(0.34)	27.94(-0.01)	27.93	0.9	8	13(0)	50	[2]	[3]	[-1]	20	-7	CR	-0	HoldShort	(2)	-0	12	-15	-20	0.7,52	55
38	Apr/14	12	24.91	26.19	27.57(0.1)	27.62(0.31)	27.94(-0)	27.69	0.8	8	13(-0.2)	45	[1]	[3]	[-3]	14	-57	CR	-0.5	HoldShort	(2)	0	10	-21	-20	0.3,56	55
39	Apr/14	11	24.91	26.19	27.54(-0.02)	27.54(0.14)	27.94(-0.05)	27.49	0.7	8	13(0)	15	[-0]	[1]	[-15]	21	-5	RG	-1	SmallLong	(1)	-1	-31	-4	-20	-0.1,73	55
40	Apr/14	10	24.91	26.19	27.54(0.2)	27.5(0.28)	27.95(0.59)	28.15	0.9	8	13(0.2)	50	[3]	[11]	[7]	65	168	UT	0.4	OpenLong	(2)	8	-15	18	20	1.3,82	55

41	Apr/14	9	24.91	26.19	27.49(0.41)	27.42(0.22)	27.79(1.14)	28.46	1	8	13(-0.5)	50	[5]	[18]	[30]	76	231	UT	1.5	HoldLong?	(4)	15	26	29	20	2.1,73	55
42	Apr/13	15	24.54	26.16	27.38(0.31)	27.36(0.09)	27.48(0.7)	27.93	0.9	8	14(-0.8)	50	[4]	[12]	[18]	34	73	UT	1	OpenLong?	(4)	9	12	19	20	1.2,54	68
43	Apr/13	14	24.54	26.16	27.29(0.32)	27.34(0.02)	27.29(0.59)	27.68	0.9	8	14(-2.3)	50	[4]	[10]	[12]	10	-24	UT	0.8	OpenLong	(4)	8	6	16	20	0.8,40	68
44	Apr/13	13	24.54	26.16	27.2(0.21)	27.33(-0.14)	27.13(0.3)	27.56	0.8	8	17(-0.6)	50	[3]	[5]	[11]	-11	3	UT	0.7	OpenLong	(4)	4	12	5	20	0.6,24	68
45	Apr/13	12	24.54	26.16	27.14(0.09)	27.37(-0.41)	27.05(-0.03)	27.31	0.8	8	17(-0.1)	50	[1]	[-2]	[13]	-22	-37	RG	0.4	Wait	(2)	-0	20	-3	20	0.3,21	68

46	Apr/13	11	24.54	26.16	27.12(0.02)	27.48(-0.06)	27.06(-0.67)	26.9	0.7	8	17(0)	10	[0]	[-8]	[-15]	-39	-266	DR	-0.3	OpenShort	(0)	-9	-5	-17	-20	-0.4,21	68
47	Apr/13	10	24.54	26.16	27.12(0.09)	27.5(-0.05)	27.24(-0.52)	27	0.7	8	17(-0.3)	25	[1]	[-6]	[-10]	-26	-256	DR	-0.4	OpenShort	(1)	-7	6	-18	-20	-0.2,29	68
48	Apr/13	9	24.54	26.16	27.09(0.02)	27.51(-0.14)	27.38(-0.57)	26.88	0.7	8	18(-0.1)	10	[0]	[-7]	[-16]	-13	-244	DR	-0.8	OpenShort?	(1)	-7	-13	-4	-20	-0.3,45	68
49	Apr/9	15	24.26	26.05	27.09(-0.05)	27.55(-0.14)	27.54(-0.53)	27.14	0.8	8	18(-1)	15	[-1]	[-8]	[-9]	11	-62	RG	-0.6	Wait?	(2)	-7	-11	4	-20	0.1,58	69
50	Apr/9	14	24.26	26.05	27.1(0.27)	27.59(0.14)	27.69(-0.77)	27.36	0.9	8	19(-1.5)	35	[4]	[-8]	[-13]	28	-347	DR	-0.5	OpenShort	(-1)	-10	-23	9	-20	0.4,68	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI