|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $109.8300 One month high (close): $126.7400
TTWO Daily Change: 0.32% Daily StdDev 3.8% TTWO EMA_5_Trend: 0.47% 10Minute StdDev: $1.0221
Latest Price : $125.71(0.32%) | Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($2.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 119.71 | 122.85 | 124.58(0.09) | 124.6(0.2) | 125.19(0.35) | 126.32 | 1.5 | | 8 | 21(1.8) | 50 | [2] | [14] | [16] | 73 | 136 | UT | 1.2 | OpenLong? | | (1) | 9 | 21 | 27 | 20 | 1.9,75 | 66 | Sample size 33 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.6(hourly_sma_10 -1.36%) 124.58(hourly_sma_20 -1.38%) 122.85(daily_ema_10 -2.75%) 119.71(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Apr/20 | 15 | 118.93 | 122.39 | 124.47(0.03) | 124.35(0.17) | 124.75(0.19) | 125.33 | 1.3 | | 10 | 19(1.3) | 50 | [1] | [9] | [5] | 43 | 89 | UT | 0.7 | OpenLong? | | (1) | 5 | 2 | 21 | 16 | 1,68 | 65 | | 3 | Apr/20 | 14 | 118.93 | 122.39 | 124.43(0.05) | 124.14(0.16) | 124.51(0.29) | 125.25 | 1.3 | | 10 | 17(0.4) | 50 | [1] | [12] | [10] | 22 | 93 | UT | 0.9 | OpenLong | | (1) | 8 | 13 | 20 | 20 | 1,47 | 65 | | 4 | Apr/20 | 13 | 118.93 | 122.39 | 124.37(-0.03) | 123.94(0.04) | 124.15(0.04) | 124.64 | 1.2 | | 10 | 17(-0.6) | 50 | [-1] | [3] | [6] | -7 | 61 | UR | 0.6 | SmallShort | | (1) | 1 | 5 | 11 | 20 | 0.3,36 | 65 | | 5 | Apr/20 | 12 | 118.93 | 122.39 | 124.4(-0.06) | 123.9(0.03) | 124.1(0.07) | 124.41 | 1.2 | | 10 | 18(-1.5) | 50 | [-2] | [4] | [6] | -20 | 79 | UR | 0.4 | SmallShort | | (-1) | 2 | 6 | 13 | 20 | 0,30 | 65 | | | | |
| 6 | Apr/20 | 11 | 118.93 | 122.39 | 124.48(-0.08) | 123.86(-0.19) | 124.02(0.06) | 124.14 | 1.1 | | 10 | 19(-1.4) | 45 | [-2] | [1] | [4] | -39 | 64 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | -2 | 20 | -0.4,21 | 65 | | 7 | Apr/20 | 10 | 118.93 | 122.39 | 124.58(-0.04) | 124.1(-0.16) | 123.95(0.14) | 124.11 | 1.1 | | 10 | 21(0) | 50 | [-1] | [3] | [8] | -40 | 35 | UR | 0.2 | SmallShort | | (-2) | 4 | 14 | 3 | 20 | -0.5,23 | 65 | | 8 | Apr/20 | 9 | 118.93 | 122.39 | 124.63(-0.01) | 124.3(-0.1) | 123.78(0.05) | 123.48 | 1 | | 10 | 21(0.3) | 50 | [-0] | [2] | [-8] | -58 | -67 | RG | -0.3 | Wait? | | (-2) | 1 | -18 | 1 | -19 | -1.2,22 | 65 | | 9 | Apr/17 | 15 | 117.73 | 121.72 | 124.64(0.06) | 124.43(-0.01) | 123.72(0.02) | 124.34 | 1.1 | | 10 | 20(2.8) | 50 | [2] | [2] | [4] | -32 | -77 | UT | 0.6 | OpenLong? | | (1) | 1 | 7 | 14 | -6 | -0.3,26 | 74 | | 10 | Apr/17 | 14 | 117.73 | 121.72 | 124.56(0.04) | 124.44(-0.1) | 123.72(0) | 124.03 | 1 | | 10 | 17(-0.7) | 50 | [1] | [0] | [3] | -48 | -78 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | 6 | -1 | -0.5,15 | 74 | | | | |
| 11 | Apr/17 | 13 | 117.73 | 121.72 | 124.51(-0.01) | 124.56(-0.03) | 123.7(-0.44) | 123.78 | 1 | | 10 | 18(0.1) | 35 | [-0] | [-10] | [-2] | -61 | -158 | RG | 0.1 | Wait | | (1) | -12 | 11 | -16 | -20 | -0.7,7 | 74 | | 12 | Apr/17 | 12 | 117.73 | 121.72 | 124.52(-0.05) | 124.6(-0.1) | 124.25(-0.46) | 123.27 | 0.9 | | 10 | 18(0.6) | 30 | [-1] | [-12] | [-8] | -73 | -164 | RG | -0.9 | SmallLong | | (-1) | -12 | 2 | -26 | -20 | -1.2,7 | 74 | | 13 | Apr/17 | 11 | 117.73 | 121.72 | 124.58(-0.04) | 124.72(-0.06) | 124.82(-0.25) | 123.2 | 0.9 | | 10 | 17(0.8) | 15 | [-1] | [-6] | [-21] | -66 | -133 | RG | -1.6 | SmallLong | | (-1) | -7 | -21 | -50 | -20 | -1.3,17 | 74 | | 14 | Apr/17 | 10 | 117.73 | 121.72 | 124.58(0) | 124.79(-0.09) | 125.14(-0.04) | 124.21 | 1.1 | | 10 | 17(-0.1) | 40 | [0] | [-1] | [-4] | -12 | -41 | DR | -0.9 | OpenShort | | (0) | -1 | 3 | -25 | -14 | -0.4,48 | 74 | | 15 | Apr/17 | 9 | 117.73 | 121.72 | 124.58(0) | 124.91(-0.15) | 125.19(-0.19) | 124.05 | 1 | | 10 | 17(0.1) | 15 | [0] | [-5] | [-19] | 5 | -99 | DR | -1.1 | OpenShort? | | (-0) | -5 | -52 | -6 | -11 | -0.6,70 | 74 | | | | |
| 16 | Apr/16 | 15 | 116.84 | 121.21 | 124.63(0.11) | 125.1(0.03) | 125.43(0.39) | 126.54 | 1.6 | | 12 | 17(2) | 50 | [3] | [14] | [13] | 83 | 135 | UT | 1.1 | OpenLong? | | (3) | 10 | 9 | 24 | 20 | 1.9,85 | 69 | | 17 | Apr/16 | 14 | 116.84 | 121.21 | 124.5(0.25) | 125.07(0.09) | 124.94(0.26) | 126.1 | 1.5 | | 12 | 15(-6.1) | 50 | [7] | [12] | [15] | 63 | -51 | UT | 1.3 | OpenLong | | (3) | 7 | 28 | 13 | 20 | 1.8,68 | 69 | | 18 | Apr/16 | 13 | 116.84 | 121.21 | 124.18(0.23) | 124.96(0.09) | 124.62(0.14) | 124.78 | 1.3 | | 12 | 21(-6.7) | 50 | [6] | [9] | [1] | 23 | -142 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | 4 | -20 | 0.5,60 | 69 | | 19 | Apr/16 | 12 | 116.84 | 121.21 | 123.89(0.25) | 124.85(0.14) | 124.45(-0.14) | 124.46 | 1.2 | | 12 | 27(-6.2) | 50 | [7] | [2] | [-11] | 12 | -229 | CR | 0 | HoldShort | | (6) | -4 | -17 | -7 | -20 | 0.3,54 | 69 | | 20 | Apr/16 | 11 | 116.84 | 121.21 | 123.58(0.26) | 124.68(0.18) | 124.63(-0.12) | 125.26 | 1.3 | | 12 | 34(-3.4) | 50 | [7] | [3] | [7] | 24 | -147 | UT | 0.3 | OpenLong | | (8) | -3 | 25 | -4 | -4 | 0.8,54 | 69 | | | | |
| 21 | Apr/16 | 10 | 116.84 | 121.21 | 123.26(0.23) | 124.46(0.01) | 124.77(-0.34) | 124.11 | 1.2 | | 12 | 37(-3.2) | 50 | [6] | [-5] | [-8] | 11 | -239 | DR | -0.3 | OpenShort | | (6) | -9 | -8 | -21 | -20 | 0.4,51 | 69 | | 22 | Apr/16 | 9 | 116.84 | 121.21 | 122.98(0.26) | 124.45(0.01) | 125.19(-0.08) | 124.5 | 1.2 | | 12 | 40(-2.9) | 50 | [7] | [2] | [1] | 33 | -155 | UT | -0.3 | OpenLong? | | (7) | -2 | 13 | -17 | 1 | 0.6,68 | 69 | | 23 | Apr/15 | 15 | 115.81 | 120.14 | 122.67(0.21) | 124.44(-0.02) | 125.29(0.03) | 123.91 | 1.3 | | 9 | 43(-2.3) | 40 | [6] | [3] | [-15] | 36 | -100 | CR | -0.5 | HoldShort? | | (6) | 1 | -31 | -17 | -20 | 0.5,73 | 73 | | 24 | Apr/15 | 14 | 115.81 | 120.14 | 122.41(0.25) | 124.47(0.1) | 125.25(0.42) | 125.36 | 1.5 | | 9 | 45(0.1) | 50 | [7] | [15] | [-2] | 73 | 97 | CR | 0 | HoldShort | | (7) | 11 | -13 | 0 | 20 | 1.1,95 | 73 | | 25 | Apr/15 | 13 | 115.81 | 120.14 | 122.11(0.27) | 124.35(0.16) | 124.73(0.47) | 125.99 | 1.6 | | 9 | 45(1.6) | 50 | [7] | [17] | [5] | 84 | 169 | UT | 0.5 | OpenLong | | (8) | 12 | -5 | 10 | 20 | 1.4,99 | 73 | | | | |
| 26 | Apr/15 | 12 | 115.81 | 120.14 | 121.79(0.26) | 124.15(0.18) | 124.15(0.36) | 126.2 | 1.7 | | 9 | 44(2.8) | 50 | [7] | [15] | [16] | 86 | 190 | UT | 0.8 | OpenLong | | (8) | 9 | 25 | 12 | 20 | 1.6,96 | 73 | | 27 | Apr/15 | 11 | 115.81 | 120.14 | 121.48(0.21) | 123.92(0.41) | 123.71(0.1) | 125.01 | 1.5 | | 9 | 41(1.9) | 50 | [6] | [10] | [8] | 72 | 105 | UT | 0.5 | OpenLong | | (6) | 3 | 28 | 3 | -20 | 1.4,87 | 73 | | 28 | Apr/15 | 10 | 115.81 | 120.14 | 121.22(0.13) | 123.41(0.39) | 123.59(-0.07) | 123.7 | 1.3 | | 9 | 39(1) | 50 | [3] | [5] | [0] | 55 | 53 | UT | 0 | OpenLong | | (5) | -2 | 20 | -9 | -20 | 1,80 | 73 | | 29 | Apr/15 | 9 | 115.81 | 120.14 | 121.06(0.12) | 122.94(0.37) | 123.68(-0.23) | 122.76 | 1.1 | | 9 | 38(0.3) | 25 | [3] | [1] | [-12] | 50 | -34 | CR | -0.4 | HoldShort? | | (3) | -6 | -6 | -15 | -20 | 0.7,82 | 73 | | 30 | Apr/14 | 15 | 115.4 | 119.61 | 120.91(0.12) | 122.48(0.35) | 123.96(-0.16) | 123.06 | 1.3 | | 10 | 38(-0.9) | 35 | [3] | [3] | [-12] | 64 | 21 | CR | -0.4 | HoldShort? | | (4) | -4 | -20 | -11 | -20 | 0.9,91 | 66 | | | | |
| 31 | Apr/14 | 14 | 115.4 | 119.61 | 120.77(0.21) | 122.05(0.44) | 124.16(0.02) | 124.02 | 1.5 | | 10 | 39(1.7) | 50 | [6] | [9] | [-2] | 83 | 66 | CR | -0.1 | OpenShort | | (5) | 1 | -8 | -8 | 20 | 1.4,98 | 66 | | 32 | Apr/14 | 13 | 115.4 | 119.61 | 120.52(0.2) | 121.51(0.51) | 124.14(0.74) | 124.42 | 1.5 | | 10 | 37(3.1) | 50 | [5] | [29] | [5] | 95 | 305 | UT | 0.1 | OpenLong | | (6) | 19 | 6 | -6 | 20 | 1.8,100 | 66 | | 33 | Apr/14 | 12 | 115.4 | 119.61 | 120.28(0.21) | 120.89(0.44) | 123.23(0.85) | 124.15 | 1.5 | | 10 | 34(3.4) | 50 | [6] | [31] | [7] | 98 | 324 | UT | 0.5 | OpenLong | | (6) | 22 | -1 | -2 | 20 | 1.9,100 | 66 | | 34 | Apr/14 | 11 | 115.4 | 119.61 | 120.03(0.18) | 120.36(0.41) | 122.19(0.98) | 124.17 | 1.5 | | 10 | 30(4.6) | 50 | [5] | [34] | [17] | 108 | 404 | UT | 1.1 | HoldLong | | (6) | 26 | 2 | 36 | 20 | 2.3,100 | 66 | | 35 | Apr/14 | 10 | 115.4 | 119.61 | 119.81(0.11) | 119.86(0.37) | 121.01(0.89) | 124.07 | 1.5 | | 10 | 26(4.9) | 50 | [3] | [30] | [23] | 112 | 469 | UT | 2 | HoldLong | | (5) | 23 | 4 | 53 | 20 | 2.8,92 | 66 | | | | |
| 36 | Apr/14 | 9 | 115.4 | 119.61 | 119.68(0.14) | 119.42(0.33) | 119.94(0.89) | 123.89 | 1.4 | | 10 | 21(7.1) | 50 | [4] | [30] | [55] | 105 | 429 | UT | 3.2 | HoldLong? | | (3) | 23 | 89 | 60 | 20 | 3.4,70 | 66 | | 37 | Apr/13 | 15 | 114.65 | 119.15 | 119.52(-0.05) | 119.42(-0) | 118.88(0.28) | 119.89 | 0.9 | | 8 | 14(-1.4) | 50 | [-1] | [8] | [15] | 1 | 147 | UR | 1.2 | SmallShort? | | (-1) | 7 | 21 | 23 | 20 | 0.5,38 | 67 | | 38 | Apr/13 | 14 | 114.65 | 119.15 | 119.58(-0.04) | 119.04(-0.12) | 118.54(0.01) | 118.94 | 0.7 | | 8 | 15(0.2) | 50 | [-1] | [-0] | [9] | -47 | -9 | UR | 0.5 | SmallShort | | (-2) | 0 | 16 | 12 | 20 | -0.7,21 | 67 | | 39 | Apr/13 | 13 | 114.65 | 119.15 | 119.62(-0.07) | 119.18(-0.13) | 118.52(-0.17) | 118.24 | 0.6 | | 8 | 15(1) | 30 | [-2] | [-5] | [-5] | -76 | -93 | RG | -0.3 | Wait | | (-2) | -5 | -12 | 8 | -20 | -1.6,14 | 67 | | 40 | Apr/13 | 12 | 114.65 | 119.15 | 119.71(-0.08) | 119.34(-0.12) | 118.72(-0.14) | 118.76 | 0.7 | | 8 | 14(-0.1) | 25 | [-2] | [-4] | [1] | -67 | -35 | RG | 0 | Wait | | (-1) | -4 | 4 | 4 | -8 | -1.2,13 | 67 | | | | |
| 41 | Apr/13 | 11 | 114.65 | 119.15 | 119.81(-0.12) | 119.49(-0.04) | 118.89(-0.24) | 118.59 | 0.7 | | 8 | 14(-0.4) | 30 | [-3] | [-6] | [-2] | -82 | -43 | RG | -0.4 | Wait | | (-2) | -6 | 9 | -9 | -20 | -1.5,6 | 67 | | 42 | Apr/13 | 10 | 114.65 | 119.15 | 119.95(-0.07) | 119.53(-0.11) | 119.17(-0.3) | 118.18 | 0.6 | | 8 | 15(1.8) | 15 | [-2] | [-8] | [-13] | -101 | -158 | RG | -1.2 | SmallLong | | (-4) | -8 | -15 | -23 | -20 | -2.1,2 | 67 | | 43 | Apr/13 | 9 | 114.65 | 119.15 | 119.95(-0) | 119.67(-0.03) | 119.53(-0.26) | 118.85 | 0.7 | | 8 | 13(0.3) | 35 | [0] | [-6] | [-10] | -80 | -164 | DR | -0.9 | HoldShort? | | (-1) | -7 | -8 | -24 | -20 | -1.6,10 | 67 | | 44 | Apr/9 | 15 | 114.43 | 118.4 | 120.05(0.01) | 119.7(-0.04) | 119.84(-0.09) | 119.23 | 0.8 | | 9 | 12(-0.5) | 35 | [0] | [-2] | [-6] | -55 | -104 | DR | -0.8 | OpenShort? | | (0) | -2 | -8 | -14 | -17 | -1.1,23 | 76 | | 45 | Apr/9 | 14 | 114.43 | 118.4 | 120.04(-0.05) | 119.75(-0.16) | 119.95(-0.11) | 119.59 | 0.9 | | 9 | 13(-0.3) | 25 | [-1] | [-4] | [-3] | -32 | -17 | RG | -0.5 | Wait | | (1) | -3 | -9 | -11 | 20 | -0.6,33 | 76 | | | | |
| 46 | Apr/9 | 13 | 114.43 | 118.4 | 120.1(-0.03) | 119.94(-0.06) | 120.08(0.15) | 120.01 | 1 | | 9 | 13(-0.2) | 50 | [-1] | [4] | [4] | -8 | 58 | UR | -0.1 | SmallShort | | (-1) | 4 | 1 | 10 | 18 | -0.1,45 | 76 | | 47 | Apr/9 | 12 | 114.43 | 118.4 | 120.14(-0.08) | 120.01(-0.1) | 119.89(0.07) | 119.96 | 1 | | 9 | 13(-1.5) | 30 | [-2] | [1] | [-1] | -13 | 88 | RG | 0.1 | Wait | | (-1) | 2 | -10 | 5 | 18 | -0.2,42 | 76 | | 48 | Apr/9 | 11 | 114.43 | 118.4 | 120.23(-0.06) | 120.13(0.05) | 119.8(0.2) | 120.41 | 1.1 | | 9 | 15(-1.1) | 50 | [-2] | [7] | [5] | 1 | 120 | UR | 0.7 | SmallShort | | (-2) | 5 | 14 | 0 | 5 | 0.2,46 | 76 | | 49 | Apr/9 | 10 | 114.43 | 118.4 | 120.3(-0.08) | 120.13(-0) | 119.8(0) | 119.78 | 0.9 | | 9 | 16(-0.7) | 20 | [-2] | [1] | [-7] | -38 | 39 | RG | 0.2 | Wait | | (-2) | 0 | -11 | -13 | -15 | -0.6,27 | 76 | | 50 | Apr/9 | 9 | 114.43 | 118.4 | 120.4(-0.03) | 120.08(-0.04) | 119.56(-0.19) | 120.26 | 1 | | 9 | 17(-0.2) | 50 | [-1] | [-5] | [9] | -29 | -29 | RG | 0.7 | Wait? | | (-2) | -5 | 27 | -10 | 18 | -0.1,24 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|