|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $45.2600 One month high (close): $53.6900
TSM Daily Change: -2.32% Daily StdDev 3.93% TSM EMA_5_Trend: 0.29% 10Minute StdDev: $1.1445
Latest Price : $51.37(-2.32%) | Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 49.55 | 50.82 | 52.92(-0.18) | 52.63(-0.56) | 51.82(-1.03) | 50.76 | 0.6 | | 7 | 47(7.6) | -15 | [-5] | [-33] | [-20] | -110 | -485 | DT | -1.2 | HoldShort | | (-5) | -26 | -13 | -29 | -20 | -2.4,0 | 60 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces: 50.82(daily_ema_10 0.12%)
Down Forces:
Support Levels: 49.55(daily_ema_20 -2.38%)
Resistance Levels: 52.63(weak_hourly_sma_10 3.68%) 52.92(weak_hourly_sma_20 4.26%)
|
| | | 2 | Apr/21 | 10 | 49.55 | 50.82 | 53.02(-0.17) | 52.93(-0.48) | 52.36(-0.98) | 51 | 0.8 | | 7 | 40(8.2) | -10 | [-4] | [-31] | [-24] | -108 | -451 | DT | -1.8 | HoldShort | | (-5) | -25 | -10 | -48 | -20 | -2.7,10 | 60 | | 3 | Apr/21 | 9 | 49.55 | 50.82 | 53.11(-0.12) | 53.19(-0.46) | 52.88(-0.9) | 51.2 | 0.9 | | 7 | 31(8.6) | -5 | [-3] | [-28] | [-49] | -98 | -457 | RG | -2.8 | SmallLong? | | (-5) | -23 | -84 | -49 | -20 | -3.2,32 | 60 | | 4 | Apr/20 | 15 | 49.26 | 50.68 | 53.18(0.03) | 53.44(-0.14) | 53.36(-0.23) | 52.85 | 1.7 | | 10 | 23(1.3) | 35 | [1] | [-5] | [-16] | -23 | -146 | DR | -1.2 | OpenShort? | | (1) | -6 | -23 | -26 | -20 | -0.8,47 | 63 | | 5 | Apr/20 | 14 | 49.26 | 50.68 | 53.17(0.34) | 53.51(-0.01) | 53.48(0.08) | 53.3 | 2 | | 10 | 21(-20.2) | 50 | [9] | [7] | [-5] | 35 | -286 | CR | -0.4 | HoldShort | | (2) | 2 | -6 | -2 | -20 | 0.3,77 | 63 | | | | |
| 6 | Apr/20 | 13 | 49.26 | 50.68 | 52.99(0.37) | 53.52(0.05) | 53.44(-0.1) | 53.43 | 2 | | 10 | 42(-13.2) | 50 | [9] | [3] | [-4] | 49 | -297 | CR | -0 | HoldShort | | (10) | -3 | -9 | 2 | -15 | 0.5,86 | 63 | | 7 | Apr/20 | 12 | 49.26 | 50.68 | 52.79(0.38) | 53.49(0.03) | 53.49(-0.01) | 53.6 | 2.1 | | 10 | 55(-9.3) | 50 | [10] | [5] | [0] | 55 | -216 | UT | 0.1 | OpenLong | | (11) | -0 | -1 | 3 | 4 | 0.7,87 | 63 | | 8 | Apr/20 | 11 | 49.26 | 50.68 | 52.59(0.4) | 53.47(0.21) | 53.5(-0.03) | 53.62 | 2.1 | | 10 | 64(-7.1) | 50 | [10] | [7] | [-1] | 42 | -188 | CR | 0.1 | HoldShort | | (11) | -1 | 8 | -11 | -20 | 0.8,72 | 63 | | 9 | Apr/20 | 10 | 49.26 | 50.68 | 52.38(0.39) | 53.36(0.18) | 53.52(-0.05) | 53.46 | 2 | | 10 | 71(-5.4) | 50 | [10] | [6] | [3] | 43 | -170 | UT | -0 | OpenLong | | (11) | -1 | 19 | -11 | -20 | 0.7,75 | 63 | | 10 | Apr/20 | 9 | 49.26 | 50.68 | 52.18(0.35) | 53.27(0.11) | 53.55(-0.08) | 53.08 | 1.8 | | 10 | 77(-4.3) | 50 | [9] | [4] | [-16] | 46 | -181 | CR | -0.3 | HoldShort? | | (10) | -2 | -32 | -11 | -20 | 0.6,81 | 63 | | | | |
| 11 | Apr/17 | 15 | 48.86 | 50.13 | 52(0.44) | 53.21(0.2) | 53.6(0.2) | 53.72 | 2.3 | | 10 | 81(0.2) | 50 | [11] | [14] | [3] | 74 | -39 | UT | 0.1 | OpenLong? | | (12) | 5 | 6 | -2 | 20 | 1,99 | 69 | | 12 | Apr/17 | 14 | 48.86 | 50.13 | 51.77(0.28) | 53.11(0.15) | 53.49(0.08) | 53.61 | 2.2 | | 10 | 81(1.7) | 50 | [7] | [9] | [1] | 77 | 114 | UT | 0.1 | OpenLong | | (12) | 2 | -5 | -1 | 20 | 1.1,99 | 69 | | 13 | Apr/17 | 13 | 48.86 | 50.13 | 51.62(0.29) | 53.03(0.22) | 53.45(0.46) | 53.72 | 2.3 | | 10 | 79(2.8) | 50 | [7] | [20] | [5] | 79 | 242 | UT | 0.2 | OpenLong | | (9) | 12 | 6 | 0 | 20 | 1.2,99 | 69 | | 14 | Apr/17 | 12 | 48.86 | 50.13 | 51.47(0.27) | 52.91(0.17) | 53.2(0.4) | 53.61 | 2.2 | | 10 | 76(3.3) | 50 | [7] | [17] | [9] | 81 | 256 | UT | 0.3 | OpenLong | | (8) | 10 | 14 | -1 | 20 | 1.3,98 | 69 | | 15 | Apr/17 | 11 | 48.86 | 50.13 | 51.33(0.26) | 52.82(0.68) | 52.99(0.31) | 53.32 | 2.1 | | 10 | 73(3) | 50 | [7] | [21] | [-3] | 81 | 219 | CR | 0.2 | OpenShort | | (7) | 8 | 6 | 4 | -20 | 1.3,98 | 69 | | | | |
| 16 | Apr/17 | 10 | 48.86 | 50.13 | 51.2(0.24) | 52.46(0.7) | 52.83(0.21) | 53.2 | 2 | | 10 | 70(3.3) | 50 | [6] | [19] | [-7] | 78 | 211 | CR | 0.2 | OpenShort | | (7) | 5 | -10 | 1 | -20 | 1.3,95 | 69 | | 17 | Apr/17 | 9 | 48.86 | 50.13 | 51.08(0.23) | 52.1(0.76) | 52.72(0.19) | 53.39 | 2.1 | | 10 | 67(4.7) | 50 | [6] | [19] | [16] | 83 | 278 | UT | 0.5 | OpenLong? | | (7) | 5 | 46 | 1 | 11 | 1.6,93 | 69 | | 18 | Apr/16 | 15 | 48.37 | 49.55 | 50.96(0.17) | 51.71(0.61) | 52.72(-0) | 52.5 | 2 | | 9 | 62(0.5) | 50 | [4] | [12] | [-3] | 70 | 140 | CR | -0.1 | HoldShort? | | (4) | 0 | -1 | -7 | -13 | 1.2,90 | 55 | | 19 | Apr/16 | 14 | 48.37 | 49.55 | 50.87(0.37) | 51.4(0.62) | 52.62(-0.06) | 52.52 | 2 | | 9 | 61(-1.2) | 50 | [9] | [12] | [1] | 74 | -46 | UT | -0.1 | OpenLong | | (5) | -2 | 0 | -8 | 20 | 1.3,91 | 55 | | 20 | Apr/16 | 13 | 48.37 | 49.55 | 50.68(0.41) | 51.08(0.59) | 52.65(1.06) | 52.52 | 2 | | 9 | 63(-1.2) | 50 | [10] | [40] | [3] | 80 | 222 | UT | -0.1 | HoldLong | | (11) | 27 | -7 | 0 | 20 | 1.4,95 | 55 | | | | |
| 21 | Apr/16 | 12 | 48.37 | 49.55 | 50.47(0.45) | 50.78(0.68) | 52.1(1.22) | 52.66 | 2.1 | | 9 | 64(0.1) | 50 | [12] | [46] | [6] | 90 | 288 | UT | 0.4 | HoldLong | | (12) | 31 | -11 | 5 | 20 | 1.7,97 | 55 | | 22 | Apr/16 | 11 | 48.37 | 49.55 | 50.24(0.47) | 50.44(0.45) | 51.47(1.32) | 52.88 | 2.2 | | 9 | 64(3.4) | 50 | [12] | [45] | [31] | 99 | 396 | UT | 1.1 | OpenLong | | (14) | 34 | 19 | 35 | 20 | 2,99 | 55 | | 23 | Apr/16 | 10 | 48.37 | 49.55 | 50.01(0.44) | 50.21(0.36) | 50.8(1.26) | 52.52 | 2 | | 9 | 60(4.1) | 50 | [11] | [43] | [22] | 80 | 380 | UT | 1.4 | OpenLong | | (12) | 32 | -7 | 29 | 20 | 2,80 | 55 | | 24 | Apr/16 | 9 | 48.37 | 49.55 | 49.79(0.42) | 50.03(0.38) | 50.17(1.31) | 52.66 | 2.1 | | 9 | 56(8.2) | 50 | [11] | [44] | [81] | 76 | 490 | UT | 2.1 | OpenLong? | | (12) | 33 | 156 | 28 | 20 | 2.5,63 | 55 | | 25 | Apr/15 | 15 | 47.96 | 48.96 | 49.58(0.13) | 49.84(-0.19) | 49.52(0.12) | 49.76 | 0.9 | | 5 | 48(-2.7) | 50 | [3] | [2] | [6] | -5 | -53 | UT | 0.2 | OpenLong? | | (4) | 3 | 12 | 1 | 20 | 0.2,40 | 52 | | | | |
| 26 | Apr/15 | 14 | 47.96 | 48.96 | 49.52(0.13) | 49.94(-0.23) | 49.46(0.11) | 49.54 | 0.8 | | 5 | 51(-1.6) | 45 | [3] | [2] | [1] | -8 | -101 | UT | 0.1 | OpenLong | | (3) | 3 | 2 | 1 | -2 | 0,42 | 52 | | 27 | Apr/15 | 13 | 47.96 | 48.96 | 49.52(0) | 50.06(-0.31) | 49.4(-0.46) | 49.5 | 0.8 | | 5 | 52(0) | 15 | [0] | [-15] | [1] | -7 | -102 | RG | 0.1 | Wait | | (3) | -12 | 6 | -4 | -10 | 0,43 | 52 | | 28 | Apr/15 | 12 | 47.96 | 48.96 | 49.46(-0.08) | 50.22(-0.26) | 49.63(-0.53) | 49.38 | 0.7 | | 5 | 52(-0.6) | -10 | [-2] | [-17] | [-7] | -9 | -69 | DT | -0.2 | OpenShort | | (0) | -14 | -2 | -7 | -20 | -0.1,44 | 52 | | 29 | Apr/15 | 11 | 47.96 | 48.96 | 49.5(-0.08) | 50.35(0.15) | 49.89(-0.54) | 49.41 | 0.7 | | 5 | 53(-0.6) | -25 | [-2] | [-12] | [-18] | -10 | -72 | DT | -0.4 | OpenShort | | (-3) | -14 | -4 | -23 | -20 | -0.1,43 | 52 | | 30 | Apr/15 | 10 | 47.96 | 48.96 | 49.54(-0.05) | 50.28(0.23) | 50.16(-0.5) | 49.48 | 0.8 | | 5 | 54(-0.1) | -15 | [-1] | [-9] | [-12] | 4 | -81 | DT | -0.6 | OpenShort | | (-2) | -13 | 12 | -20 | -20 | -0.1,56 | 52 | | | | |
| 31 | Apr/15 | 9 | 47.96 | 48.96 | 49.56(-0.08) | 50.16(0.23) | 50.41(-0.59) | 49.26 | 0.6 | | 5 | 54(-0.1) | -35 | [-2] | [-12] | [-40] | 13 | -123 | DT | -1.1 | OpenShort? | | (-2) | -15 | -73 | -18 | -20 | -0.3,70 | 52 | | 32 | Apr/14 | 15 | 47.89 | 48.77 | 49.6(0.01) | 50.04(0.49) | 50.71(-0.19) | 50.63 | 1.4 | | 7 | 54(-0.8) | 25 | [0] | [3] | [-3] | 59 | 154 | CR | -0.1 | HoldShort? | | (2) | -5 | -4 | -4 | -15 | 0.9,86 | 55 | | 33 | Apr/14 | 14 | 47.89 | 48.77 | 49.59(0.02) | 49.8(0.51) | 50.8(-0.01) | 50.7 | 1.4 | | 7 | 55(0.8) | 15 | [1] | [8] | [0] | 63 | 198 | UT | -0.1 | OpenLong | | (1) | -0 | -2 | -4 | 17 | 1,88 | 55 | | 34 | Apr/14 | 13 | 47.89 | 48.77 | 49.58(0.05) | 49.55(0.47) | 50.8(0.81) | 50.74 | 1.4 | | 7 | 54(1) | 50 | [1] | [29] | [6] | 66 | 376 | UT | -0.1 | OpenLong | | (1) | 21 | 1 | 0 | 20 | 1.1,88 | 55 | | 35 | Apr/14 | 12 | 47.89 | 48.77 | 49.56(0.06) | 49.32(0.45) | 50.39(0.95) | 50.72 | 1.4 | | 7 | 53(1.1) | 50 | [2] | [32] | [10] | 70 | 402 | UT | 0.3 | OpenLong | | (1) | 25 | -2 | 14 | 20 | 1.1,92 | 55 | | | | |
| 36 | Apr/14 | 11 | 47.89 | 48.77 | 49.53(0.04) | 49.1(0.5) | 49.92(1.1) | 50.76 | 1.4 | | 7 | 52(1) | 50 | [1] | [37] | [12] | 76 | 477 | UT | 0.8 | HoldLong | | (2) | 28 | -18 | 45 | 20 | 1.2,96 | 55 | | 37 | Apr/14 | 10 | 47.89 | 48.77 | 49.51(0.08) | 48.86(0.33) | 49.38(1.21) | 51.1 | 1.6 | | 7 | 51(2.5) | 50 | [2] | [38] | [35] | 65 | 533 | UT | 1.7 | OpenLong | | (2) | 31 | 21 | 48 | 20 | 1.6,75 | 55 | | 38 | Apr/14 | 9 | 47.89 | 48.77 | 49.47(0.09) | 48.7(0.1) | 48.79(1.03) | 50.7 | 1.4 | | 7 | 48(1.9) | 50 | [2] | [30] | [65] | 29 | 410 | UT | 2 | OpenLong? | | (1) | 27 | 111 | 41 | 20 | 1.3,46 | 55 | | 39 | Apr/13 | 15 | 47.6 | 48.48 | 49.43(-0.12) | 48.65(-0.32) | 48.29(0.09) | 48.69 | 0.6 | | 2 | 46(0.4) | 30 | [-3] | [-2] | [15] | -58 | -12 | RG | 0.4 | Wait? | | (-3) | 2 | 19 | 13 | 20 | -0.8,12 | 62 | | 40 | Apr/13 | 14 | 47.6 | 48.48 | 49.49(-0.16) | 48.8(-0.34) | 48.25(-0.06) | 48.34 | 0.4 | | 2 | 46(1.7) | 15 | [-4] | [-7] | [6] | -79 | -88 | RG | 0.1 | Wait | | (-4) | -2 | 15 | 7 | 2 | -1.3,4 | 62 | | | | |
| 41 | Apr/13 | 13 | 47.6 | 48.48 | 49.57(-0.24) | 48.96(-0.4) | 48.28(-0.12) | 48.07 | 0.2 | | 2 | 44(2.6) | -15 | [-6] | [-9] | [-6] | -93 | -95 | DT | -0.2 | OpenShort | | (-5) | -3 | -5 | 2 | -20 | -1.7,0 | 62 | | 42 | Apr/13 | 12 | 47.6 | 48.48 | 49.69(-0.27) | 49.16(-0.47) | 48.34(-0.55) | 48.15 | 0.3 | | 2 | 42(2.2) | -30 | [-7] | [-22] | [-4] | -96 | -183 | DT | -0.2 | OpenShort | | (-6) | -14 | -4 | 5 | -20 | -1.9,2 | 62 | | 43 | Apr/13 | 11 | 47.6 | 48.48 | 49.83(-0.26) | 49.39(-0.44) | 48.61(-0.82) | 48.22 | 0.3 | | 2 | 39(3.1) | -40 | [-7] | [-28] | [-9] | -99 | -264 | DT | -0.5 | OpenShort | | (-8) | -21 | -13 | 7 | -20 | -2.1,4 | 62 | | 44 | Apr/13 | 10 | 47.6 | 48.48 | 49.96(-0.21) | 49.61(-0.37) | 49.01(-0.71) | 48.46 | 0.4 | | 2 | 36(3.9) | -25 | [-6] | [-24] | [-9] | -99 | -266 | DT | -0.8 | OpenShort | | (-7) | -19 | -3 | -7 | -20 | -2.1,4 | 62 | | 45 | Apr/13 | 9 | 47.6 | 48.48 | 50.07(-0.18) | 49.79(-0.34) | 49.36(-0.58) | 48.51 | 0.5 | | 2 | 32(5.4) | -20 | [-5] | [-20] | [-11] | -111 | -276 | DT | -1.3 | HoldShort? | | (-6) | -15 | 9 | -31 | -20 | -2.5,2 | 62 | | | | |
| 46 | Apr/9 | 15 | 47.75 | 48.3 | 50.16(-0.26) | 49.96(-0.41) | 49.65(-0.65) | 48.35 | 0.3 | | 2 | 27(10.2) | -50 | [-7] | [-25] | [-37] | -121 | -263 | DT | -2.5 | HoldShort? | | (-6) | -17 | -62 | -29 | -20 | -3.4,14 | 63 | | 47 | Apr/9 | 14 | 47.75 | 48.3 | 50.29(-0.03) | 50.16(-0.17) | 49.98(-0.38) | 49.5 | 0.8 | | 2 | 17(1.3) | -30 | [-1] | [-13] | [-20] | -79 | -223 | DT | -1.3 | OpenShort | | (-4) | -10 | -39 | -14 | -20 | -2.2,26 | 63 | | 48 | Apr/9 | 13 | 47.75 | 48.3 | 50.3(0.06) | 50.25(0.09) | 50.17(-0.06) | 50.24 | 1.2 | | 2 | 15(-1.6) | 15 | [2] | [-1] | [-1] | -18 | -85 | DR | 0.2 | OpenShort | | (1) | -2 | 2 | -6 | -12 | -0.2,37 | 63 | | 49 | Apr/9 | 12 | 47.75 | 48.3 | 50.27(0.06) | 50.2(0.06) | 50.2(-0.04) | 50.21 | 1.1 | | 2 | 17(-1.7) | 20 | [2] | [-0] | [2] | -33 | -81 | UT | 0 | OpenLong | | (2) | -1 | 14 | -11 | -16 | -0.2,22 | 63 | | 50 | Apr/9 | 11 | 47.75 | 48.3 | 50.24(0.06) | 50.17(-0.01) | 50.22(-0.11) | 49.94 | 1 | | 2 | 19(-1.8) | 5 | [2] | [-3] | [-5] | -38 | -146 | DR | -0.7 | OpenShort | | (2) | -3 | -3 | -13 | -20 | -0.7,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|