|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $88.3600 One month high (close): $109.7400
TRV Daily Change: 0% Daily StdDev 4.88% TRV EMA_5_Trend: -1.21% 10Minute StdDev: $1.1251
Latest Price : $101.78(0%) | Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($1.9) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($2.3) Tue. Apr 14, 2020($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 100.79 | 103.98 | 102.97(-0.09) | 102.66(-0.11) | 103.26(-0.47) | 102.31 | 0.3 | | 7 | 24(-0.4) | 10 | [-2] | [-10] | [-5] | -5 | -88 | RG | -0.8 | SmallLong? | | (-1) | -10 | -5 | -18 | -6 | -0.6,60 | 54 | Sample size 2 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 103.98(daily_ema_10 1.63%)
Down Forces:
Support Levels: 100.79(daily_ema_20 -1.49%)
Resistance Levels: 102.66(weak_hourly_sma_10 0.34%) 102.97(weak_hourly_sma_20 0.65%)
|
| | | 2 | Apr/21 | 14 | 100.79 | 103.98 | 103.06(0.14) | 102.77(-0.08) | 103.75(0.53) | 102.55 | 0.4 | | 7 | 25(-4.5) | 45 | [3] | [12] | [-9] | 6 | -59 | CR | -1 | HoldShort | | (-2) | 11 | -19 | -15 | 3 | -0.4,66 | 54 | | 3 | Apr/21 | 13 | 100.79 | 103.98 | 102.92(0.19) | 102.85(0.09) | 103.2(0.43) | 103.47 | 0.6 | | 7 | 29(-3.7) | 50 | [4] | [11] | [5] | 41 | -29 | UT | 0.2 | OpenLong | | (4) | 9 | 5 | 4 | 20 | 0.4,81 | 54 | | 4 | Apr/21 | 12 | 100.79 | 103.98 | 102.72(0.17) | 102.76(0.05) | 102.76(0.25) | 103.21 | 0.5 | | 7 | 33(-2.9) | 50 | [4] | [7] | [-4] | 48 | -52 | CR | 0.3 | HoldShort | | (4) | 5 | -32 | 35 | 16 | 0.3,90 | 54 | | 5 | Apr/21 | 11 | 100.79 | 103.98 | 102.55(0.26) | 102.71(0.04) | 102.5(0.43) | 104.77 | 0.9 | | 7 | 36(-1.1) | 50 | [5] | [11] | [15] | 50 | 77 | UT | 1.4 | OpenLong | | (6) | 9 | 0 | 25 | 20 | 1.3,67 | 54 | | | | |
| 6 | Apr/21 | 10 | 100.79 | 103.98 | 102.28(0.21) | 102.67(0.14) | 102.06(0.27) | 104.76 | 0.9 | | 7 | 37(1.3) | 50 | [4] | [9] | [46] | 29 | 106 | UT | 1.6 | OpenLong | | (6) | 6 | 107 | 6 | 20 | 1.4,44 | 54 | | 7 | Apr/21 | 9 | 100.79 | 103.98 | 102.07(-0.02) | 102.53(-0.37) | 101.79(-0.7) | 99.81 | -0.2 | | 7 | 36(0.5) | -5 | [-0] | [-17] | [-24] | -58 | -368 | RG | -1.2 | SmallLong? | | (-1) | -14 | -31 | -30 | -20 | -1.4,27 | 54 | | 8 | Apr/20 | 15 | 100.18 | 103.78 | 102.09(0.02) | 102.91(-0.21) | 102.5(-0.26) | 101.25 | 0.2 | | 7 | 35(4.5) | 20 | [0] | [-6] | [-14] | -26 | -158 | DR | -0.8 | OpenShort? | | (1) | -5 | -15 | -23 | -20 | -0.5,37 | 50 | | 9 | Apr/20 | 14 | 100.18 | 103.78 | 102.07(-0.03) | 103.12(-0.05) | 102.77(-0.14) | 101.93 | 0.3 | | 7 | 31(-0.1) | 15 | [-1] | [-2] | [-12] | 11 | -15 | RG | -0.5 | Wait | | (1) | -3 | -13 | -10 | -20 | -0.1,63 | 50 | | 10 | Apr/20 | 13 | 100.18 | 103.78 | 102.07(-0) | 103.17(-0.1) | 102.91(-0.35) | 102.57 | 0.4 | | 7 | 31(0) | 15 | [-0] | [-7] | [-7] | 32 | -33 | DR | -0.2 | OpenShort | | (0) | -7 | -17 | -1 | -20 | 0.3,74 | 50 | | | | |
| 11 | Apr/20 | 12 | 100.18 | 103.78 | 102.1(0.01) | 103.27(-0.08) | 102.91(0) | 103.38 | 0.6 | | 7 | 31(0.2) | 30 | [0] | [1] | [2] | 44 | 121 | UT | 0.1 | OpenLong | | (1) | 0 | -0 | 0 | 20 | 0.8,74 | 50 | | 12 | Apr/20 | 11 | 100.18 | 103.78 | 102.09(0.03) | 103.35(0.36) | 103.27(-0.05) | 103.39 | 0.6 | | 7 | 31(0.4) | 30 | [1] | [4] | [-2] | 40 | 88 | CR | 0.1 | HoldShort | | (0) | -1 | 18 | -12 | -20 | 0.8,70 | 50 | | 13 | Apr/20 | 10 | 100.18 | 103.78 | 102.06(-0.02) | 102.98(0.29) | 103.32(-0.15) | 102.56 | 0.4 | | 7 | 30(-0.2) | 20 | [-0] | [1] | [-9] | 34 | 31 | RG | -0.5 | Wait | | (-0) | -3 | -3 | -6 | -20 | 0.3,76 | 50 | | 14 | Apr/20 | 9 | 100.18 | 103.78 | 102.08(-0.03) | 102.69(0.3) | 103.48(0.05) | 102.68 | 0.5 | | 7 | 30(-0.4) | 10 | [-1] | [5] | [-16] | 43 | 102 | RG | -0.5 | Wait? | | (-0) | 1 | -35 | -1 | -20 | 0.4,83 | 50 | | 15 | Apr/17 | 15 | 99.61 | 103.11 | 102.11(-0.02) | 102.39(0.49) | 103.43(0.16) | 104.36 | 0.8 | | 9 | 31(2) | 50 | [-0] | [10] | [12] | 76 | 275 | UR | 0.6 | SmallShort? | | (1) | 3 | 21 | 13 | 20 | 1.4,91 | 56 | | | | |
| 16 | Apr/17 | 14 | 99.61 | 103.11 | 102.13(-0.2) | 101.89(0.28) | 103.27(-0.16) | 103.35 | 0.6 | | 9 | 29(-6.2) | 10 | [-4] | [0] | [2] | 53 | 273 | UR | 0 | SmallShort | | (-2) | -3 | -7 | 8 | 20 | 0.7,85 | 56 | | 17 | Apr/17 | 13 | 99.61 | 103.11 | 102.34(-0.16) | 101.61(0.34) | 103.43(0.77) | 103.67 | 0.7 | | 9 | 35(-4) | 45 | [-3] | [20] | [9] | 46 | 462 | UR | 0.1 | SmallShort | | (-4) | 16 | 7 | 10 | 20 | 0.7,78 | 56 | | 18 | Apr/17 | 12 | 99.61 | 103.11 | 102.51(-0.16) | 101.26(0.23) | 102.64(0.73) | 103.34 | 0.6 | | 9 | 39(-3) | 50 | [-3] | [18] | [16] | 38 | 403 | UR | 0.3 | SmallShort | | (-4) | 15 | 19 | 14 | 20 | 0.4,78 | 56 | | 19 | Apr/17 | 11 | 99.61 | 103.11 | 102.67(-0.24) | 101.26(-0) | 101.89(0.54) | 102.44 | 0.5 | | 9 | 42(-3.4) | 40 | [-5] | [12] | [6] | 28 | 336 | UR | 0.2 | SmallShort | | (-5) | 11 | -23 | 35 | 20 | -0.1,80 | 56 | | 20 | Apr/17 | 10 | 99.61 | 103.11 | 102.91(-0.19) | 101.03(0.09) | 101.34(0.82) | 103.54 | 0.7 | | 9 | 45(-2.9) | 50 | [-4] | [18] | [13] | 15 | 434 | UR | 0.8 | SmallShort | | (-4) | 17 | -13 | 32 | 20 | 0.2,60 | 56 | | | | |
| 21 | Apr/17 | 9 | 99.61 | 103.11 | 103.1(-0.23) | 100.94(0.11) | 100.51(0.73) | 104.18 | 0.8 | | 9 | 48(-4.5) | 50 | [-5] | [17] | [53] | -5 | 488 | UR | 1.3 | SmallShort? | | (-4) | 15 | 97 | 27 | 20 | 0.4,35 | 56 | | 22 | Apr/16 | 15 | 98.7 | 102.36 | 103.33(-0.43) | 100.82(-0.31) | 99.78(-0.1) | 99.72 | 0.2 | | 8 | 53(3.2) | 15 | [-9] | [-6] | [1] | -76 | 33 | RG | -0 | Wait? | | (-10) | -2 | 3 | 6 | -9 | -1.2,4 | 53 | | 23 | Apr/16 | 14 | 98.7 | 102.36 | 103.77(-0.33) | 101.14(-0.33) | 99.88(-0.28) | 99.59 | 0.1 | | 8 | 50(1.6) | 15 | [-7] | [-10] | [-3] | -81 | -151 | RG | -0.1 | Wait | | (-10) | -6 | -2 | 3 | -20 | -1.3,2 | 53 | | 24 | Apr/16 | 13 | 98.7 | 102.36 | 104.12(-0.32) | 101.47(-0.37) | 100.16(-0.56) | 99.66 | 0.2 | | 8 | 48(2.3) | 15 | [-7] | [-16] | [-1] | -86 | -259 | RG | -0.2 | Wait | | (-7) | -12 | 5 | 5 | -20 | -1.5,2 | 53 | | 25 | Apr/16 | 12 | 98.7 | 102.36 | 104.45(-0.33) | 101.84(-0.52) | 100.73(-0.62) | 99.41 | 0.1 | | 8 | 46(3.4) | -10 | [-7] | [-19] | [-13] | -94 | -314 | DT | -0.5 | OpenShort | | (-7) | -13 | -24 | 2 | -20 | -1.8,1 | 53 | | | | |
| 26 | Apr/16 | 11 | 98.7 | 102.36 | 104.8(-0.28) | 102.37(-0.68) | 101.36(-0.5) | 100.54 | 0.3 | | 8 | 42(2.6) | 25 | [-6] | [-18] | [4] | -89 | -262 | RG | -0.3 | Wait | | (-7) | -10 | 7 | 0 | 19 | -1.6,1 | 53 | | 27 | Apr/16 | 10 | 98.7 | 102.36 | 105.1(-0.28) | 103.07(-0.65) | 101.87(-0.51) | 100.22 | 0.2 | | 8 | 40(4.1) | 0 | [-6] | [-17] | [-11] | -100 | -312 | RG | -0.7 | Wait | | (-7) | -11 | -16 | -3 | -20 | -2,0 | 53 | | 28 | Apr/16 | 9 | 98.7 | 102.36 | 105.4(-0.29) | 103.75(-0.55) | 102.39(-0.39) | 100.96 | 0.4 | | 8 | 36(3.4) | -10 | [-6] | [-14] | [-17] | -100 | -235 | DT | -0.6 | HoldShort? | | (-6) | -8 | -33 | -3 | -20 | -2,0 | 53 | | 29 | Apr/15 | 15 | 97.87 | 101.99 | 105.71(-0.26) | 104.32(-0.45) | 102.79(-0.16) | 102.52 | 0.6 | | 7 | 32(5.4) | 5 | [-5] | [-9] | [-3] | -89 | -92 | RG | -0.1 | Wait? | | (-5) | -3 | -2 | 3 | -20 | -1.6,1 | 63 | | 30 | Apr/15 | 14 | 97.87 | 101.99 | 105.98(-0.34) | 104.79(-0.45) | 102.96(-0.41) | 102.59 | 0.6 | | 7 | 27(0) | -15 | [-7] | [-14] | [-6] | -92 | -94 | DT | -0.2 | HoldShort | | (-6) | -8 | -10 | 4 | -20 | -1.7,1 | 63 | | | | |
| 31 | Apr/15 | 13 | 97.87 | 101.99 | 106.34(-0.34) | 105.27(-0.54) | 103.38(-0.85) | 103.05 | 0.7 | | 7 | 27(-0.5) | -15 | [-7] | [-24] | [-2] | -92 | -190 | DT | -0.2 | HoldShort | | (-7) | -18 | 4 | -0 | -20 | -1.7,1 | 63 | | 32 | Apr/15 | 12 | 97.87 | 101.99 | 106.71(-0.39) | 105.84(-0.53) | 104.27(-0.8) | 102.86 | 0.7 | | 7 | 27(-0.4) | -30 | [-8] | [-23] | [-8] | -98 | -180 | DT | -0.7 | HoldShort | | (-8) | -17 | -1 | -7 | -20 | -1.9,0 | 63 | | 33 | Apr/15 | 11 | 97.87 | 101.99 | 107.13(-0.37) | 106.4(-0.34) | 105.11(-0.71) | 102.92 | 0.7 | | 7 | 28(1) | -30 | [-8] | [-19] | [-20] | -103 | -205 | DT | -1.1 | CloseShort | | (-9) | -15 | -10 | -23 | -20 | -2.1,0 | 63 | | 34 | Apr/15 | 10 | 97.87 | 101.99 | 107.53(-0.31) | 106.76(-0.28) | 105.86(-0.72) | 103.38 | 0.8 | | 7 | 27(2.5) | -20 | [-6] | [-19] | [-24] | -91 | -265 | DT | -1.3 | OpenShort | | (-8) | -15 | -27 | -14 | -20 | -2.1,12 | 63 | | 35 | Apr/15 | 9 | 97.87 | 101.99 | 107.86(-0.25) | 107.06(-0.15) | 106.63(-0.49) | 104.69 | 0.9 | | 7 | 24(1.3) | -30 | [-5] | [-12] | [-30] | -76 | -170 | DT | -1.1 | OpenShort? | | (-6) | -10 | -56 | -8 | -20 | -1.8,19 | 63 | | | | |
| 36 | Apr/14 | 15 | 97.56 | 101.73 | 108.14(-0.08) | 107.22(0.08) | 107.16(-0.24) | 107.48 | 1.4 | | 11 | 23(-0.4) | 40 | [-2] | [-3] | [3] | -34 | -42 | RG | 0.2 | Wait? | | (-3) | -5 | 9 | -2 | 4 | -0.4,26 | 66 | | 37 | Apr/14 | 14 | 97.56 | 101.73 | 108.23(0.11) | 107.13(0.08) | 107.42(-0.26) | 107.05 | 1.3 | | 11 | 23(-2.1) | 50 | [2] | [-2] | [-1] | -50 | -281 | DR | -0.2 | OpenShort | | (-2) | -5 | 8 | -11 | -20 | -0.7,18 | 66 | | 38 | Apr/14 | 13 | 97.56 | 101.73 | 108.11(0.1) | 107.05(-0.04) | 107.7(0.04) | 106.68 | 1.3 | | 11 | 25(-2.1) | 50 | [2] | [3] | [-8] | -52 | -218 | CR | -0.6 | HoldShort | | (2) | 1 | -11 | -19 | -15 | -0.8,18 | 66 | | 39 | Apr/14 | 12 | 97.56 | 101.73 | 108(0.14) | 107.1(-0.07) | 107.66(0.16) | 107.23 | 1.3 | | 11 | 27(-2.2) | 50 | [3] | [5] | [0] | -29 | -167 | UT | -0.2 | OpenLong | | (3) | 3 | -2 | -7 | 20 | -0.4,31 | 66 | | 40 | Apr/14 | 11 | 97.56 | 101.73 | 107.85(0.13) | 107.18(-0.22) | 107.48(0.18) | 107.33 | 1.4 | | 11 | 30(-1.6) | 50 | [3] | [4] | [-4] | -16 | -133 | CR | -0.1 | HoldShort | | (3) | 4 | -29 | 6 | 20 | -0.2,39 | 66 | | | | |
| 41 | Apr/14 | 10 | 97.56 | 101.73 | 107.71(0.23) | 107.42(-0.14) | 107.29(0.42) | 108.79 | 1.6 | | 11 | 31(-2) | 50 | [5] | [10] | [13] | 4 | -20 | UT | 0.7 | OpenLong | | (5) | 9 | 6 | 10 | 20 | 0.5,41 | 66 | | 42 | Apr/14 | 9 | 97.56 | 101.73 | 107.46(0.32) | 107.57(-0.26) | 106.84(0.42) | 108.48 | 1.5 | | 11 | 33(-4) | 50 | [7] | [10] | [24] | -7 | -118 | UT | 0.7 | OpenLong? | | (5) | 9 | 41 | 5 | 20 | 0.4,33 | 66 | | 43 | Apr/13 | 15 | 96.42 | 101.1 | 107.12(0.25) | 107.85(-0.42) | 106.39(-0.14) | 106.46 | 1.4 | | 8 | 37(-4.3) | 50 | [5] | [-5] | [-1] | -34 | -333 | DR | 0 | OpenShort? | | (5) | -3 | 2 | -9 | -1 | -0.2,21 | 70 | | 44 | Apr/13 | 14 | 96.42 | 101.1 | 106.85(0.23) | 108.3(-0.34) | 106.53(-0.32) | 106.35 | 1.4 | | 8 | 42(-3.1) | 45 | [5] | [-8] | [-6] | -25 | -350 | DR | -0.1 | OpenShort | | (6) | -7 | -0 | -9 | -20 | -0.2,30 | 70 | | 45 | Apr/13 | 13 | 96.42 | 101.1 | 106.61(0.21) | 108.67(-0.35) | 106.87(-0.62) | 106.37 | 1.4 | | 8 | 45(-2.2) | 35 | [4] | [-14] | [-10] | -22 | -371 | DR | -0.2 | OpenShort | | (5) | -13 | -4 | -15 | -20 | -0.1,31 | 70 | | | | |
| 46 | Apr/13 | 12 | 96.42 | 101.1 | 106.38(0.17) | 109.05(-0.25) | 107.54(-0.7) | 106.55 | 1.4 | | 8 | 47(-1.1) | 25 | [4] | [-15] | [-10] | -7 | -313 | DR | -0.3 | OpenShort | | (5) | -15 | 6 | -18 | -20 | 0.1,41 | 70 | | 47 | Apr/13 | 11 | 96.42 | 101.1 | 106.2(0.14) | 109.32(0.13) | 108.3(-0.92) | 106.23 | 1.4 | | 8 | 48(-0.8) | 0 | [3] | [-16] | [-28] | 1 | -356 | DR | -0.6 | OpenShort | | (4) | -19 | -19 | -24 | -20 | 0,51 | 70 | | 48 | Apr/13 | 10 | 96.42 | 101.1 | 106.06(0.26) | 109.17(0.25) | 109.31(-0.69) | 107.18 | 1.5 | | 8 | 49(-1.5) | 30 | [5] | [-9] | [-19] | 24 | -306 | DR | -0.6 | OpenShort | | (4) | -14 | -17 | 8 | -20 | 0.3,66 | 70 | | 49 | Apr/13 | 9 | 96.42 | 101.1 | 105.79(0.24) | 108.9(0.35) | 110.07(-0.37) | 108.01 | 1.6 | | 8 | 50(-0.2) | 20 | [5] | [-2] | [-19] | 46 | -109 | DR | -0.6 | OpenShort? | | (7) | -8 | -34 | 15 | -20 | 0.6,81 | 70 | | 50 | Apr/9 | 15 | 96.35 | 100.39 | 105.54(0.35) | 108.52(0.48) | 110.47(-0.08) | 109.74 | 1.9 | | 9 | 50(1.2) | 50 | [7] | [7] | [-2] | 72 | 44 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | 24 | -20 | 1.2,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|