Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $87.4600      One month high (close): $106.9700

CHKP Daily Change: -3.31%   Daily StdDev 3.32%   CHKP EMA_5_Trend: -0.34%   10Minute StdDev: $1.8724

Latest Price :  $101.89(-3.31%)

Thu. Apr 23, 2020($0.5)   Wed. Apr 22, 2020($1.1)   Tue. Apr 21, 2020($2)   Mon. Apr 20, 2020($0.3)   Fri. Apr 17, 2020($1.1)   Thu. Apr 16, 2020($1)   Wed. Apr 15, 2020($1.3)   Tue. Apr 14, 2020($0.6)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.56%(44%)   Avg negative next hour return: -0.7%(56%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2115   101.47  104.65  104.88(-0.19 103.57(-0.41 102.02(-0.24102.050.1    942(2.8)15[-6][-15][-5]-72-147RG0Wait?    (-6)-7-1914-15-1.6,1855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.47(daily_ema_20 -0.57%)  
Resistance Levels: 103.57(hourly_sma_10 1.49%)   104.65(weak_daily_ema_10 2.55%)   104.88(hourly_sma_20 2.77%)  
 
2Apr/2114   101.47  104.65  105.08(-0.1 103.99(-0.35 102.26(-0.31102.680.3    939(2)50[-3][-15][5]-71-208RG0.3Wait    (-5)-91020-15-1.4,1455
3Apr/2113   101.47  104.65  105.19(-0.13 104.36(-0.37 102.58(-0.65102.360.2    937(2.9)35[-4][-26][5]-89-301RG-0.1Wait    (-4)-20273-20-1.8,655
4Apr/2112   101.47  104.65  105.32(-0.15 104.74(-0.43 103.25(-0.91101.50    934(5.6)-5[-5][-35][-15]-115-436RG-1.2SmallLong    (-5)-27-0-24-20-2.6,055
5Apr/2111   101.47  104.65  105.48(-0.13 105.2(-0.45 104.19(-0.87101.510    929(7.9)0[-4][-34][-37]-130-465RG-2.2SmallLong    (-5)-26-53-47-20-3.2,055
 
6Apr/2110   101.47  104.65  105.61(-0.07 105.68(-0.28 105.11(-0.58103.250.4    921(1.1)10[-2][-22][-27]-99-293RG-2.1SmallLong    (-2)-18-31-52-20-2.7,1955
7Apr/219   101.47  104.65  105.68(0.03 105.98(-0.18 105.73(-0.38104.260.7    920(-1.7)10[1][-14][-26]-44-250DR-1.8OpenShort?    (-0)-11-44-34-20-1.7,4955
8Apr/2015   100.82  104.87  105.65(0.11 106.17(-0.03 106.14(-0.09105.740.9    1321(-1.3)50[3][-0][-10]12-116DR-0.4OpenShort?    (3)-3-14-20-200.1,5964
9Apr/2014   100.82  104.87  105.54(0.2 106.17(0)  106.24(0.04106.211    1323(-2.5)50[6][5][1]57-123UT-0OpenLong    (4)14-410.6,9264
10Apr/2013   100.82  104.87  105.32(0.17 106.2(0.01 106.2(-0.04106.081    1325(-1.1)50[5][3][-4]59-104CR-0.1HoldShort    (6)-1-8-4-90.6,9464
 
11Apr/2012   100.82  104.87  105.15(0.16 106.19(0.03 106.24(0.01106.341.1    1326(-0.6)50[5][4][1]72-39UT0.1OpenLong    (6)01080.9,9964
12Apr/2011   100.82  104.87  104.98(0.15 106.16(0.13 106.23(0.02106.31    1327(-0.5)50[5][6][-2]68-9CR0HoldShort    (5)12-4-190.9,9564
13Apr/2010   100.82  104.87  104.82(0.16 106.02(0.11 106.21(0.04106.251    1327(-0.1)50[5][6][1]70-2UT0OpenLong    (5)17-5-81,9564
14Apr/209   100.82  104.87  104.65(0.14 105.9(0.13 106.17(-0.03106.011    1327(-1)50[4][4][-5]71-9CR-0.1HoldShort?    (5)-1-9-5-181,9664
15Apr/1715   100.07  104.21  104.5(0.2 105.76(0.2 106.2(0.06106.311.1    1328(3)50[6][9][-1]80-10CR0.1OpenShort?    (5)21-2-71.2,10067
 
16Apr/1714   100.07  104.21  104.29(0.1 105.55(0.16 106.13(0.04106.281.1    1325(1)50[3][7][2]84105UT0.1HoldLong    (7)13-2111.4,9967
17Apr/1713   100.07  104.21  104.18(0.05 105.38(0.24 106.09(0.24106.181.1    1324(1)50[2][14][1]87199UT0.1HoldLong    (4)73-031.5,9967
18Apr/1712   100.07  104.21  104.13(0.04 105.13(0.25 105.84(0.2106.071.1    1323(0.5)50[1][12][-0]87199UT0.2HoldLong    (2)6-3-191.5,9967
19Apr/1711   100.07  104.21  104.09(0.03 104.87(0.4 105.63(0.29106.171.1    1323(0.9)50[1][17][4]89241UT0.4HoldLong    (2)96931.6,9967
20Apr/1710   100.07  104.21  104.05(0.02 104.45(0.33 105.32(0.33105.981.1    1322(0.6)50[1][17][4]88250UT0.5HoldLong    (1)10-311201.6,9867
 
21Apr/179   100.07  104.21  104.02(0.03 104.1(0.28 104.97(0.29106.061.1    1321(1.2)50[1][16][20]91241UT0.9OpenLong?    (1)93418201.7,9867
22Apr/1615   99.35  103.48  104.02(-0)  103.81(0.19 104.67(0.25104.941    1220(0.1)50[0][12][5]62150UR0.2SmallShort?    (-1)8-315200.8,9271
23Apr/1614   99.35  103.48  103.99(-0.01 103.62(0.21 104.41(0.3105.031    1220(-0.3)50[-0][14][10]55182UR0.5SmallShort    (0)91314200.9,8271
24Apr/1613   99.35  103.48  104(-0.03 103.4(0.16 104.1(0.5104.610.9    1220(-0.2)50[-1][19][11]36209UR0.4SmallShort    (-1)151122200.5,7371
25Apr/1612   99.35  103.48  104.04(-0.03 103.24(0.2 103.58(0.34104.240.9    1221(-0.1)50[-1][15][3]18131UR0.6SmallShort    (-2)10-921200.2,6371
 
26Apr/1611   99.35  103.48  104.07(-0.02 103.03(0.04 103.23(0.28104.540.9    1221(0)50[-1][11][22]13135UR1.1SmallShort    (-1)82833200.4,5371
27Apr/1610   99.35  103.48  104.09(-0.03 102.98(-0.15 102.94(0.12103.640.8    1221(-0.2)50[-1][3][10]-3117UR0.6SmallShort    (-2)451320-0.4,2971
28Apr/169   99.35  103.48  104.12(-0.07 103.13(-0.17 102.82(0.12103.480.7    1221(0)50[-2][3][20]-4535UR0.6SmallShort?    (-2)446420-0.5,1871
29Apr/1515   98.71  102.83  104.2(-0.14 103.3(-0.34 102.7(-0.191020.6    921(1.7)10[-4][-11][-8]-85-122RG-0.6Wait?    (-4)-6-16-8-14-1.9,1371
30Apr/1514   98.71  102.83  104.34(-0.13 103.66(-0.28 102.9(0.07102.50.7    919(-0.2)25[-4][-3][-7]-71-41RG-0.4Wait    (-4)2-182-20-1.7,2271
 
31Apr/1513   98.71  102.83  104.48(-0.17 103.95(-0.22 102.83(-0.19103.080.8    919(-1.6)20[-5][-10][1]-57-10RG0.2Wait    (-4)-619-12-1.3,2671
32Apr/1512   98.71  102.83  104.65(-0.21 104.18(-0.18 103.03(-0.4103.040.8    921(-0.4)10[-6][-16][2]-60-43RG0Wait    (-6)-12516-20-1.4,2571
33Apr/1511   98.71  102.83  104.87(-0.19 104.37(-0.22 103.45(-0.44102.870.7    921(0.3)5[-6][-18][-6]-77-111RG-0.5Wait    (-7)-13-4-3-20-1.7,1671
34Apr/1510   98.71  102.83  105.07(-0.2 104.6(-0.22 103.91(-0.481030.8    921(1)15[-6][-19][1]-84-121RG-0.8SmallLong    (-6)-1527-21-20-1.7,971
35Apr/159   98.71  102.83  105.28(-0.22 104.83(-0.28 104.41(-0.63102.130.6    920(2.9)-15[-7][-25][-34]-108-240DT-2HoldShort?    (-8)-19-59-27-20-2.8,1271
 
36Apr/1415   98.56  102.7  105.51(-0.16 105.12(-0.07 105.07(-0.25104.091    1217(0.2)5[-5][-8][-17]-67-38RG-1SmallLong?    (-4)-8-32-15-20-1.5,2178
37Apr/1414   98.56  102.7  105.68(-0.08 105.19(0.08 105.33(0.03105.141.2    1217(-0.3)40[-2][3][-1]-2032RG-0.2Wait    (-4)1-24-19-0.6,4578
38Apr/1413   98.56  102.7  105.77(-0.08 105.11(0.02 105.33(0) 105.191.2    1217(-0.5)35[-2][1][-3]-2826RG-0.1Wait    (-3)0-1032-0.6,3778
39Apr/1412   98.56  102.7  105.85(-0.08 105.09(0.06 105.3(0.05105.531.2    1218(-0.6)50[-2][3][4]-2258UR0.2SmallShort    (-2)241017-0.3,3678
40Apr/1411   98.56  102.7  105.93(-0.09 105.03(0.02 105.25(0.07105.391.2    1218(0)40[-3][3][2]-3351UR0.1SmallShort    (-3)2-1517-0.5,3078
 
41Apr/1410   98.56  102.7  106.02(-0.06 105.01(-0.11 105.17(0.12105.411.2    1218(0.1)50[-2][3][9]-3825UR0.2SmallShort    (-3)413420-0.6,2778
42Apr/149   98.56  102.7  106.09(-0.06 105.13(-0.22 105.05(0.12104.971.1    1218(0.5)50[-2][1][2]-52-25UR-0.1SmallShort?    (-3)4-6520-1.1,2678
43Apr/1315   97.94  102.27  106.15(-0.03 105.37(-0.17 104.92(0.03105.181.3    1318(0.5)50[-1][0][2]-49-55UR0.3SmallShort?    (-2)1-31119-1,2685
44Apr/1314   97.94  102.27  106.18(-0.01 105.55(-0.16 104.88(0.07105.291.3    1317(0.1)50[-0][2][7]-51-55UR0.4SmallShort    (-1)281820-0.9,2285
45Apr/1313   97.94  102.27  106.19(-0.02 105.72(-0.17 104.81(-0.04105.021.2    1317(0.6)50[-1][-2][3]-68-100RG0.2Wait    (-1)-187-12-1.2,1285
 
46Apr/1312   97.94  102.27  106.21(-0.06 105.9(-0.25 104.85(-0.34104.771.2    1317(0.9)45[-2][-13][2]-82-165RG-0.1Wait    (-1)-1013-3-20-1.5,685
47Apr/1311   97.94  102.27  106.28(-0.07 106.17(-0.24 105.21(-0.57104.351.1    1316(0.6)5[-2][-19][-16]-104-250RG-1SmallLong    (-3)-17-19-23-20-2.2,185
48Apr/1310   97.94  102.27  106.36(0.02 106.43(-0.17 105.81(-0.38104.991.2    1315(-0.1)40[1][-12][-9]-89-240DR-1HoldShort    (-2)-123-30-20-1.6,185
49Apr/139   97.94  102.27  106.36(-0)  106.61(-0.21 106.21(-0.4104.911.2    1315(0.6)30[0][-13][-13]-74-228DR-1.5OpenShort?    (0)-12-9-25-20-1.7,1985
50Apr/915   97.34  101.65  106.34(-0.01 106.84(-0.18 106.64(-0.29105.221.3    1615(-2)20[-0][-8][-21]-35-170RG-1.7SmallLong?    (1)-9-41-12-20-1.4,5077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA