TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.9600 One month high (close): $16.8100

TBT Daily Change: -2.41% Daily StdDev 3.73% TBT EMA_5_Trend: -1.8% 10Minute StdDev: $0.2417

Latest Price : $14.96(-2.41%)

Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.9

Sample size 5 Avg positive next hour return: 1.13%(20%) Avg negative next hour return: -1.14%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	14	15.86	15.71	15.21(-0.05)	15.1(-0.31)	14.9(0.15)	14.94	-1.9	-5	51(1.7)	-10	[-1]	[-2]	[-1]	-66	-95	DT	0.2	OpenShort	(-2)	4	2	10	-20	-1.1,12	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.1(hourly_sma_10 1.07%) 15.21(hourly_sma_20 1.81%) 15.71(daily_ema_10 5.15%) 15.86(daily_ema_20 6.16%)

2	Apr/21	13	15.86	15.71	15.22(-0.06)	15.15(-0.29)	14.88(-0.53)	14.93	-1.9	-5	49(1.9)	-20	[-2]	[-20]	[-0]	-73	-263	DT	0.2	OpenShort	(-2)	-14	7	1	-20	-1.2,7	36
3	Apr/21	12	15.86	15.71	15.23(-0.09)	15.19(-0.39)	14.96(-0.69)	14.89	-2	-5	47(2.8)	-40	[-2]	[-26]	[-4]	-82	-301	DT	-0.3	OpenShort	(-4)	-19	9	-4	-20	-1.5,6	36
4	Apr/21	11	15.86	15.71	15.24(-0.14)	15.25(-0.45)	15.06(-0.86)	14.84	-2.1	-5	44(4.2)	-50	[-4]	[-32]	[-16]	-95	-334	DT	-1	OpenShort	(-4)	-23	-9	-40	-20	-1.9,3	36
5	Apr/21	10	15.86	15.71	15.26(-0.12)	15.32(-0.41)	15.19(-0.74)	14.89	-2	-5	40(4)	-50	[-3]	[-28]	[-11]	-77	-306	DT	-1.6	OpenShort	(-2)	-20	9	-43	-20	-1.9,21	36

6	Apr/21	9	15.86	15.71	15.28(-0.11)	15.38(-0.26)	15.3(-0.76)	14.84	-2.1	-5	36(6.5)	-50	[-3]	[-26]	[-53]	-70	-371	DT	-2.7	OpenShort?	(-4)	-20	-87	-43	-20	-2.5,43	36
7	Apr/20	15	15.93	15.8	15.3(0.05)	15.42(0.09)	15.42(-0.06)	15.33	-1.4	-5	30(-3.5)	-35	[1]	[-1]	[-12]	26	-43	DR	-0.6	OpenShort?	(0)	-2	-16	-7	-20	0.2,71	40
8	Apr/20	14	15.93	15.8	15.29(-0.05)	15.41(0.2)	15.43(-0.02)	15.42	-1.2	-5	33(-1.4)	-45	[-1]	[1]	[-4]	53	134	RG	-0.1	Wait	(2)	-1	-11	5	-19	0.9,80	40
9	Apr/20	13	15.93	15.8	15.3(-0.01)	15.38(0.26)	15.43(-0.11)	15.48	-1	-5	35(-1.4)	-30	[-0]	[-0]	[2]	59	105	UR	0.3	SmallShort	(0)	-3	5	5	-6	1.2,79	40
10	Apr/20	12	15.93	15.8	15.3(-0.06)	15.34(0.19)	15.45(-0.08)	15.45	-1.1	-5	36(-2.1)	-40	[-2]	[-1]	[4]	48	141	DP	0	OpenShort	(-2)	-2	7	-2	19	1,73	40

11	Apr/20	11	15.93	15.8	15.31(-0.04)	15.31(0.15)	15.46(0.25)	15.41	-1.2	-5	38(-1.6)	-30	[-1]	[8]	[1]	37	173	UR	-0.3	SmallShort	(0)	7	2	-5	13	0.6,72	40
12	Apr/20	10	15.93	15.8	15.32(-0.04)	15.29(0.16)	15.42(0.24)	15.4	-1.2	-5	40(-2.3)	-35	[-1]	[7]	[-0]	45	149	RG	-0.1	Wait	(-2)	6	-7	7	13	0.5,82	40
13	Apr/20	9	15.93	15.8	15.33(-0.03)	15.27(0.2)	15.38(0.35)	15.44	-1.1	-5	42(-2)	-30	[-1]	[11]	[1]	55	188	UR	0.3	SmallShort?	(-2)	9	-17	33	19	0.6,90	40
14	Apr/17	15	16.03	15.82	15.33(-0.06)	15.24(0.24)	15.33(0.64)	15.54	-1	-8	44(5.4)	-20	[-2]	[19]	[14]	51	357	UR	1.1	SmallShort?	(0)	17	2	34	20	1.1,73	49
15	Apr/17	14	16.03	15.82	15.34(-0.27)	15.2(0.17)	15.23(0.47)	15.53	-1	-8	39(-19.9)	-40	[-7]	[12]	[32]	25	499	UR	1.5	SmallShort	(-2)	13	59	31	20	1,50	49

16	Apr/17	13	16.03	15.82	15.38(-0.39)	15.17(-0.02)	15.16(0.04)	15.2	-1.6	-8	58(-12.8)	-50	[-10]	[-3]	[5]	-44	274	DP	0.1	OpenShort	(-11)	1	-2	11	20	-0.6,21	49
17	Apr/17	12	16.03	15.82	15.44(-0.33)	15.17(-0.06)	15.15(0.02)	15.21	-1.6	-8	71(-6.5)	-50	[-9]	[-4]	[4]	-52	177	DP	0.2	OpenShort	(-11)	1	11	8	-7	-0.6,13	49
18	Apr/17	11	16.03	15.82	15.49(-0.35)	15.18(-0.24)	15.15(-0.02)	15.15	-1.7	-8	78(-4.4)	-50	[-9]	[-7]	[9]	-69	118	DP	0	OpenShort	(-11)	-1	13	3	20	-0.9,4	49
19	Apr/17	10	16.03	15.82	15.54(-0.41)	15.22(-0.29)	15.15(-0.16)	15.08	-1.9	-8	82(-2.7)	-50	[-11]	[-12]	[-5]	-78	61	DT	-0.2	HoldShort	(-11)	-4	-14	1	0	-1.1,0	49
20	Apr/17	9	16.03	15.82	15.6(-0.4)	15.26(-0.31)	15.18(-0.07)	15.16	-1.7	-8	85(-2.8)	-50	[-11]	[-10]	[0]	-75	92	DT	-0	HoldShort?	(-10)	-2	-4	2	13	-1,0	49

21	Apr/16	15	16.23	15.83	15.66(-0.38)	15.31(-0.22)	15.19(-0.02)	15.18	-1.1	-11	88(40.7)	-50	[-10]	[-8]	[-1]	-77	58	DT	-0	OpenShort?	(-10)	-1	2	3	-20	-1.1,1	34
22	Apr/16	14	16.23	15.83	15.72(-0.35)	15.34(-0.3)	15.19(-0.14)	15.17	-1.1	-11	47(0.4)	-50	[-9]	[-12]	[0]	-80	-41	DT	-0	HoldShort	(-10)	-4	-2	2	7	-1.2,0	34
23	Apr/16	13	16.23	15.83	15.78(-0.3)	15.39(-0.25)	15.21(-0.46)	15.18	-1.1	-11	47(1.1)	-50	[-8]	[-20]	[-5]	-82	-200	DT	-0.1	OpenShort	(-10)	-12	-2	4	-20	-1.3,1	34
24	Apr/16	12	16.23	15.83	15.83(-0.28)	15.43(-0.29)	15.28(-0.48)	15.19	-1.1	-11	45(2.2)	-50	[-8]	[-21]	[-5]	-87	-242	DT	-0.2	OpenShort	(-9)	-13	-9	3	-20	-1.5,1	34
25	Apr/16	11	16.23	15.83	15.87(-0.29)	15.48(-0.7)	15.35(-0.48)	15.24	-1	-11	43(2.5)	-50	[-8]	[-26]	[6]	-87	-234	DP	-0.3	OpenShort	(-8)	-13	9	-0	20	-1.5,1	34

26	Apr/16	10	16.23	15.83	15.92(-0.26)	15.59(-0.74)	15.42(-0.48)	15.19	-1.1	-11	41(3.7)	-50	[-7]	[-26]	[-5]	-95	-324	DT	-0.6	OpenShort	(-7)	-13	-13	-2	-7	-1.8,0	34
27	Apr/16	9	16.23	15.83	15.96(-0.31)	15.71(-0.59)	15.5(-0.4)	15.26	-1	-11	37(3.6)	-50	[-8]	[-23]	[-20]	-97	-234	DT	-0.7	OpenShort?	(-8)	-11	-46	-2	-20	-1.9,1	34
28	Apr/15	15	16.45	15.9	16.01(-0.21)	15.8(-0.46)	15.56(-0.12)	15.52	-0.8	-11	33(8.3)	-50	[-6]	[-12]	[-5]	-86	-133	DT	-0.1	OpenShort?	(-7)	-3	-7	5	-20	-1.5,2	34
29	Apr/15	14	16.45	15.9	16.04(-0.19)	15.87(-0.46)	15.58(-0.11)	15.56	-0.7	-11	25(1.7)	-50	[-5]	[-12]	[-4]	-88	-138	DT	-0.1	OpenShort	(-5)	-3	-5	6	-20	-1.6,2	34
30	Apr/15	13	16.45	15.9	16.07(-0.15)	15.94(-0.49)	15.6(-0.98)	15.59	-0.7	-11	23(1.8)	-50	[-4]	[-35]	[-2]	-91	-392	DT	-0	OpenShort	(-5)	-26	7	-2	-20	-1.7,2	34

31	Apr/15	12	16.45	15.9	16.09(-0.19)	16.02(-0.47)	15.75(-1.05)	15.55	-0.7	-11	22(2.6)	-50	[-5]	[-37]	[-14]	-100	-410	DT	-0.8	HoldShort	(-3)	-28	-9	-11	-20	-2,0	34
32	Apr/15	11	16.45	15.9	16.12(-0.14)	16.1(-0.39)	15.92(-0.77)	15.6	-0.7	-11	19(2.6)	-50	[-4]	[-28]	[-20]	-105	-372	DT	-1.4	HoldShort	(-5)	-21	0	-62	-20	-2.2,0	34
33	Apr/15	10	16.45	15.9	16.14(-0.17)	16.16(-0.41)	16.04(-0.79)	15.6	-0.7	-11	16(3.5)	-50	[-5]	[-29]	[-23]	-85	-360	DT	-2.2	OpenShort	(-3)	-21	-9	-51	-20	-2.7,33	34
34	Apr/15	9	16.45	15.9	16.17(-0.15)	16.23(-0.27)	16.17(-0.75)	15.65	-0.7	-11	13(4.4)	-50	[-4]	[-26]	[-62]	-66	-357	DT	-3.3	OpenShort?	(-3)	-20	-121	-32	-20	-3.3,67	34
35	Apr/14	15	16.61	15.95	16.2(0.05)	16.27(0.16)	16.29(0.05)	16.38	-0.2	-8	9(0.8)	-25	[1]	[4]	[5]	80	73	RG	0.9	SmallShort?	(2)	1	3	13	18	1.7,87	47

36	Apr/14	14	16.61	15.95	16.19(0.04)	16.24(0.14)	16.28(0.04)	16.36	-0.2	-8	8(0.6)	-15	[1]	[4]	[9]	69	81	RG	0.8	SmallShort	(0)	1	23	-1	12	1.7,76	47
37	Apr/14	13	16.61	15.95	16.18(0.02)	16.22(0.02)	16.27(-0.08)	16.22	-0.3	-8	7(-0.2)	-40	[1]	[-2]	[-3]	30	-21	DR	-0.5	OpenShort	(0)	-2	0	-18	0	0.4,70	47
38	Apr/14	12	16.61	15.95	16.18(0.1)	16.22(0.03)	16.28(-0.03)	16.22	-0.3	-8	7(-0.7)	-30	[3]	[1]	[-4]	42	-87	CR	-0.6	HoldShort	(2)	-1	-8	-12	6	0.4,82	47
39	Apr/14	11	16.61	15.95	16.16(0.05)	16.21(0.07)	16.29(0.22)	16.27	-0.3	-8	8(0)	-30	[1]	[7]	[-1]	72	77	CR	-0.2	HoldShort	(2)	6	-8	5	6	1.1,94	47
40	Apr/14	10	16.61	15.95	16.15(0.07)	16.2(0.18)	16.25(0.26)	16.32	-0.2	-8	8(0.5)	-15	[2]	[10]	[4]	85	103	RG	0.7	Wait	(3)	7	0	17	18	1.6,95	47

41	Apr/14	9	16.61	15.95	16.14(0.1)	16.17(0.14)	16.21(0.29)	16.32	-0.2	-8	8(0.4)	-0	[3]	[11]	[8]	79	81	RG	1.1	SmallShort?	(2)	8	7	30	12	1.8,84	47
42	Apr/13	15	16.63	15.92	16.12(0.03)	16.15(0.17)	16.16(0.06)	16.28	-0.3	-10	7(0.5)	-25	[1]	[4]	[10]	58	85	RG	1.3	SmallShort?	(2)	2	8	21	20	1.7,65	50
43	Apr/13	14	16.63	15.92	16.11(0.06)	16.12(0.08)	16.15(0.03)	16.23	-0.3	-10	7(-0.2)	-20	[2]	[3]	[9]	33	18	RG	0.9	SmallShort	(2)	1	18	9	12	1.4,48	50
44	Apr/13	13	16.63	15.92	16.1(0.03)	16.11(-0.04)	16.14(-0.01)	16.12	-0.4	-10	7(-0.2)	-45	[1]	[-0]	[1]	-12	-23	RG	-0.2	Wait	(2)	-0	5	-15	20	0.2,33	50
45	Apr/13	12	16.63	15.92	16.09(-0.08)	16.12(-0.13)	16.14(0.03)	16.09	-0.4	-10	7(-0.5)	-50	[-2]	[-1]	[-0]	-4	88	DT	-0.6	OpenShort	(0)	1	-2	-7	19	0,46	50

46	Apr/13	11	16.63	15.92	16.1(-0.07)	16.14(-0.06)	16.14(0.05)	16.1	-0.4	-10	8(-0.5)	-50	[-2]	[0]	[-5]	7	81	DT	-0.4	OpenShort	(0)	1	-18	7	0	0,57	50
47	Apr/13	10	16.63	15.92	16.11(0.02)	16.15(0.09)	16.13(0.22)	16.21	-0.3	-10	8(0.2)	-30	[1]	[7]	[5]	34	97	RG	0.8	SmallShort	(-2)	6	2	23	6	1,59	50
48	Apr/13	9	16.63	15.92	16.11(0.05)	16.14(0.17)	16.09(0.12)	16.2	-0.3	-10	8(0.2)	-30	[1]	[6]	[4]	18	42	RG	1.1	SmallShort?	(2)	3	15	6	-19	0.9,45	50
49	Apr/9	15	16.71	15.86	16.1(-0.03)	16.11(0.02)	16.07(-0.14)	16.11	-0.5	-13	8(0.1)	-50	[-1]	[-5]	[3]	-14	3	DP	0.4	OpenShort?	(0)	-4	10	-5	0	0.1,34	36
50	Apr/9	14	16.71	15.86	16.1(0.08)	16.11(0.02)	16.09(-0.34)	16.05	-0.5	-13	8(-2.5)	-50	[2]	[-9]	[-6]	-35	-196	DR	-0.4	OpenShort	(-2)	-9	-5	-12	-20	-0.5,28	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI