Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $222.9500      One month high (close): $286.6400

SPY Daily Change: -3.04%   Daily StdDev 3.67%   SPY EMA_5_Trend: -0.76%   10Minute StdDev: $4.748

Latest Price :  $273.04(-3.04%)

Thu. Apr 23, 2020($2)   Wed. Apr 22, 2020($2.8)   Tue. Apr 21, 2020($5.2)   Mon. Apr 20, 2020($1.2)   Fri. Apr 17, 2020($3.1)   Thu. Apr 16, 2020($1.6)   Wed. Apr 15, 2020($2.9)   Tue. Apr 14, 2020($4.6)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.43%(54%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2111   266.24  277.68  281.84(-0.08)  281.45(-0.41)  278.36(-0.81) 273.220.5    1226(3)15[-2][-27][-26]-110-423RG-1.4SmallLong    (-2)-22-31-38-20-2.4,060



Daily Trend: %
Up Forces: 277.68(daily_ema_10 1.63%)   
Down Forces: 
Support Levels: 266.24(daily_ema_20 -2.55%)   
Resistance Levels: 281.45(weak_hourly_sma_10 3.01%)   281.84(weak_hourly_sma_20 3.15%)   


 
2Apr/2110   266.24  277.68  282.06(-0.05)  282.62(-0.25)  280.63(-0.67) 276.150.7    1223(1.5)10[-1][-21][-17]-81-320RG-1.4SmallLong    (-1)-18-5-44-20-1.9,1760
3Apr/219   266.24  277.68  282.2(-0.01)  283.34(-0.27)  282.51(-0.62) 276.610.8    1222(0.3)10[-0][-19][-35]-56-334RG-2SmallLong?    (-1)-17-58-42-20-1.9,4260
4Apr/2015   263.92  277.04  282.22(0.08)  284.1(-0.05)  284.27(-0.13) 282.211.1    1521(2.7)40[2][-0][-12]4-107DR-0.7OpenShort?    (3)-4-15-25-20-0,5461
5Apr/2014   263.92  277.04  282(0.1)  284.25(0.01)  284.63(0.03) 283.641.2    1519(-0.6)50[3][5][-6]50-26CR-0.3HoldShort    (3)1-9-8-150.5,8761
 


6Apr/2013   263.92  277.04  281.72(0.11)  284.24(0.03)  284.53(-0.03) 284.561.3    1519(0)50[3][4][-3]69-10CR0HoldShort    (4)-1-10110.9,9661
7Apr/2012   263.92  277.04  281.42(0.14)  284.16(0.03)  284.61(0.16) 285.551.3    1519(0.3)50[4][9][4]7957UT0.3HoldLong    (4)416201.3,9661
8Apr/2011   263.92  277.04  281.03(0.15)  284.07(0.24)  284.17(0.09) 285.421.3    1519(0.3)50[4][10][3]7440UT0.4OpenLong    (4)315-3-151.4,8961
9Apr/2010   263.92  277.04  280.61(0.14)  283.4(0.21)  283.92(0.01) 283.981.2    1519(-0.2)50[4][8][0]66-7UT0OpenLong    (4)08-2-201.1,8861
10Apr/209   263.92  277.04  280.23(0.12)  282.8(0.2)  283.88(-0.02) 283.161.2    1519(-0.1)50[3][6][-10]60-17CR-0.2HoldShort?    (4)-1-18-6-200.9,8761
 


11Apr/1715   261.35  273.92  279.89(0.14)  282.24(0.27)  283.94(0.08) 284.941.4    1419(2.1)50[4][10][7]8266UT0.3OpenLong?    (5)2162111.6,9268
12Apr/1714   261.35  273.92  279.89(-0)  281.49(0.15)  283.71(-0.09) 283.351.3    1417(-0.1)40[0][3][-2]72119CR-0.1HoldShort    (4)-2-9-1131.3,8968
13Apr/1713   261.35  273.92  279.51(0.01)  281.05(0.25)  283.98(0.39) 284.191.3    1417(0.2)50[0][18][4]79252UT0.1HoldLong    (0)1145201.6,8968
14Apr/1712   261.35  273.92  279.49(0.02)  280.34(0.21)  282.87(0.41) 283.781.3    1417(0.3)50[1][18][6]76229UT0.3HoldLong    (0)1138201.5,8868
15Apr/1711   261.35  273.92  279.45(0.01)  279.75(0.19)  281.73(0.42) 283.441.3    1417(0.3)50[0][18][8]76229UT0.6HoldLong    (0)11-430201.4,9168
 


16Apr/1710   261.35  273.92  279.41(0.05)  279.21(0.19)  280.54(0.45) 283.811.3    1416(0.9)50[1][19][9]64218UT1.2OpenLong    (1)12-936201.6,7468
17Apr/179   261.35  273.92  279.28(0.04)  278.68(0.25)  279.27(0.41) 284.671.3    1415(0.9)50[1][18][34]52248UT2OpenLong?    (2)116332202,5268
18Apr/1615   259  270.5  279.18(-0.06)  277.99(0.06)  278.13(0.12) 278.671.2    1314(-0.9)50[-2][7][4]-1363UR0.2SmallShort?    (-2)37104-0.2,4259
19Apr/1614   259  270.5  279.35(0.06)  277.81(0.06)  277.8(0.01) 278.031.1    1315(-1)50[2][5][0]-45-101UT0.1OpenLong    (-2)05-6-6-0.5,1859
20Apr/1613   259  270.5  279.18(0.07)  277.65(0.04)  277.77(-0.04) 277.531.1    1316(-1.5)50[2][3][-1]-43-136CR-0.1HoldShort    (2)-11-1-10-0.6,2259
 


21Apr/1612   259  270.5  278.98(0.07)  277.55(0.01)  277.87(-0.08) 277.441.1    1318(-1.4)50[2][2][-7]-43-146CR-0.1HoldShort    (2)-2-16-9-5-0.5,2059
22Apr/1611   259  270.5  278.78(0.09)  277.52(-0.16)  278.1(0.09) 278.981.2    1319(-0.9)50[3][4][12]-26-55UT0.3OpenLong    (3)321-5200.1,2259
23Apr/1610   259  270.5  278.53(0.07)  277.97(-0.24)  277.85(0.01) 2771.1    1320(-1.3)50[2][1][-3]-41-112CR-0.3HoldShort    (2)0-10-1220-0.5,2259
24Apr/169   259  270.5  278.32(0.08)  278.64(-0.18)  277.83(0.11) 277.911.1    1321(-0.8)50[2][4][1]-17-62UT0OpenLong?    (3)3-1-120-0.1,3659
25Apr/1515   257.01  267.32  278.11(0.06)  279.15(-0.17)  277.52(0.11) 278.031.3    1122(-0.8)50[2][3][-1]-12-31CR0.1HoldShort?    (3)3-647-0,3866
 


26Apr/1514   257.01  267.32  277.95(0.02)  279.62(-0.09)  277.22(0.1) 278.581.3    1123(0)50[1][4][4]-527UT0.4OpenLong    (2)398-50.2,4066
27Apr/1513   257.01  267.32  277.91(-0.01)  279.88(-0.18)  276.93(-0.42) 277.731.3    1123(0)40[-0][-12][1]-14-99RG0.2Wait    (0)-129-3-16-0,3666
28Apr/1512   257.01  267.32  277.92(-0.06)  280.37(-0.18)  278.08(-0.49) 276.881.2    1123(-0.2)20[-2][-14][-5]-24-102RG-0.3Wait    (-1)-135-15-20-0.3,3466
29Apr/1511   257.01  267.32  278.1(-0.06)  280.88(0.06)  279.45(-0.47) 276.381.2    1123(0)5[-2][-10][-17]-28-115RG-0.8SmallLong    (-2)-13-2-37-20-0.5,3566
30Apr/1510   257.01  267.32  278.27(-0.03)  280.71(0.1)  280.77(-0.44) 276.541.2    1123(0.2)10[-1][-9][-17]-6-136RG-1.1SmallLong    (-2)-12-6-31-20-0.5,5766
 


31Apr/159   257.01  267.32  278.35(-0.04)  280.42(0.14)  282.01(-0.29) 277.121.2    1123(0)-5[-1][-4][-34]22-71RG-1.3SmallLong?    (-1)-8-65-20-20-0.3,7966
32Apr/1415   255.66  265.27  278.45(0.07)  280.04(0.34)  282.82(0.06) 283.51.8    1223(0)50[2][10][0]82128UT0.2HoldLong?    (3)2-2-1151.3,9970
33Apr/1414   255.66  265.27  278.25(0.18)  279.1(0.39)  282.66(0.12) 283.691.8    1223(0.6)50[5][13][5]8859UT0.3HoldLong    (2)373201.5,10070
34Apr/1413   255.66  265.27  277.76(0.19)  278.01(0.34)  282.31(0.59) 283.011.7    1222(0.3)50[5][25][6]83149UT0.2HoldLong    (5)1633201.5,9570
35Apr/1412   255.66  265.27  277.24(0.21)  277.07(0.29)  280.65(0.65) 282.751.7    1222(0)50[6][26][14]85152UT0.6HoldLong    (6)181613201.6,9570
 


36Apr/1411   255.66  265.27  276.66(0.18)  276.28(0.13)  278.83(0.57) 281.181.6    1222(-0.2)50[5][21][8]78126UT0.7HoldLong    (6)16-1536201.3,9570
37Apr/1410   255.66  265.27  276.16(0.22)  275.93(0.16)  277.26(0.62) 282.671.7    1222(0.7)50[6][24][19]73178UT1.5OpenLong    (6)17835201.9,7570
38Apr/149   255.66  265.27  275.54(0.26)  275.48(0.06)  275.54(0.67) 281.951.7    1222(-0.7)50[7][24][42]45144UT1.9OpenLong?    (6)187626201.9,4770
39Apr/1315   253.37  262.86  274.81(0.13)  275.31(-0.19)  273.72(0.08) 274.721.5    922(-4)50[4][3][5]-29-107UT0.3OpenLong?    (4)211-520-0,2175
40Apr/1314   253.37  262.86  274.46(0.12)  275.83(-0.16)  273.49(-0.08) 273.641.4    926(-2.1)50[3][-2][-2]-33-164DR0OpenShort    (3)-23-6-20-0.2,2275
 


41Apr/1313   253.37  262.86  274.14(0.08)  276.28(-0.21)  273.72(-0.32) 273.31.4    928(-1.1)35[2][-9][-8]-33-181DR-0.1OpenShort    (4)-9-8-13-20-0.2,2275
42Apr/1312   253.37  262.86  273.93(0.04)  276.86(-0.2)  274.61(-0.29) 274.091.4    930(-0.1)45[1][-8][-0]-15-97RG-0.1Wait    (3)-813-15-200,3575
43Apr/1311   253.37  262.86  273.93(0)  277.41(-0.04)  275.41(-0.54) 272.831.3    930(0)5[0][-13][-16]-14-167DR-0.6OpenShort    (1)-15-8-26-20-0.2,4175
44Apr/1310   253.37  262.86  273.81(0.05)  277.51(0.04)  276.91(-0.45) 273.591.4    930(-0.4)15[1][-9][-17]5-165DR-0.8OpenShort    (1)-12-13-22-20-0.1,5775
45Apr/139   253.37  262.86  273.67(0.08)  277.4(0.13)  278.17(-0.24) 274.811.5    930(-0.3)20[2][-2][-21]31-94DR-0.8OpenShort?    (2)-7-31-19-200.3,7375
 


46Apr/915   252.83  260.56  273.46(0.08)  277.04(0.24)  278.84(-0.09) 277.741.8    1030(-0.8)40[2][4][-5]6364CR-0.2HoldShort?    (4)-3-4-8-201,8872
47Apr/914   252.83  260.56  273.24(0.27)  276.39(0.28)  279.1(-0.11) 278.111.8    1031(-2.7)50[8][5][-9]72-106CR-0.2HoldShort    (3)-3-23-3-151.1,9472
48Apr/913   252.83  260.56  272.49(0.34)  275.61(0.47)  279.4(0.46) 280.322    1034(-1.3)50[9][24][8]8977UT0.2HoldLong    (10)13530191.7,9672
49Apr/912   252.83  260.56  271.57(0.32)  274.31(0.44)  278.11(0.53) 279.862    1035(-0.1)50[9][25][15]87131UT0.4HoldLong    (10)151729201.7,9472
50Apr/911   252.83  260.56  270.69(0.3)  273.1(0.4)  276.64(0.51) 278.181.8    1035(-0.4)50[8][24][5]82115UT0.3HoldLong    (9)14-927201.5,9472
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA