SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $107.9000 One month high (close): $274.6000

SPXS Daily Change: 9.18% Daily StdDev 11.11% SPXS EMA_5_Trend: 2.07% 10Minute StdDev: $0.5546

Latest Price : $123.7(9.18%)

Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.78%(48%) Avg negative next hour return: -0.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	15	142.94	119.64	11.48(0.52)	11.88(1.14)	12.29(0.47)	12.28	-4.7	-20	2(0)	-15	[5]	[8]	[1]	81	312	RG	-0	Wait?	(5)	4	4	-7	16	1.5,93	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.88(weak_hourly_sma_10 -3.26%) 11.48(weak_hourly_sma_20 -6.51%) Resistance Levels: 119.64(daily_ema_10 874.27%) 142.94(daily_ema_20 1064.01%)

2	Apr/21	14	142.94	119.64	11.42(0.2)	11.75(1.17)	12.23(0.36)	12.23	-4.7	-20	2(0.1)	-35	[2]	[7]	[0]	84	605	RG	0	Wait	(5)	3	-1	-8	20	1.6,94	40
3	Apr/21	13	142.94	119.64	11.4(0.19)	11.61(0.96)	12.19(1.65)	12.24	-4.7	-20	2(0.1)	-5	[2]	[17]	[12]	90	949	RG	0.1	Wait	(3)	15	-9	5	20	1.7,97	40
4	Apr/21	12	142.94	119.64	11.38(0.2)	11.5(1.05)	11.99(2.09)	12.36	-4.7	-20	2(0.2)	10	[2]	[22]	[27]	103	1164	RG	0.8	SmallShort	(2)	19	1	18	20	2.1,100	40
5	Apr/21	11	142.94	119.64	11.36(0.2)	11.38(1.25)	11.74(2.3)	12.35	-4.7	-20	2(0.1)	10	[2]	[24]	[41]	108	1226	RG	1.4	SmallShort	(3)	21	29	39	20	2.3,100	40

6	Apr/21	10	142.94	119.64	11.34(0.14)	11.24(0.72)	11.48(1.96)	11.99	-4.7	-20	1(0.1)	5	[1]	[19]	[33]	74	895	RG	1.3	SmallShort	(0)	18	0	42	20	1.7,81	40
7	Apr/21	9	142.94	119.64	11.32(-0.02)	11.16(0.82)	11.26(1.98)	11.99	-4.7	-20	1(0)	0	[-0]	[19]	[55]	50	1083	UR	1.9	SmallShort?	(1)	18	61	41	20	1.8,55	40
8	Apr/20	15	149.92	121.03	11.32(-0.28)	11.07(0.13)	11.04(0.3)	11.27	-3.5	-23	1(0.3)	-45	[-3]	[-2]	[13]	-9	296	DP	0.6	OpenShort?	(-3)	3	13	23	20	-0.1,44	38
9	Apr/20	14	149.92	121.03	11.35(-0.35)	11.06(-0.05)	11.01(-0.06)	11.12	-3.5	-23	1(0)	-50	[-3]	[-6]	[12]	-53	125	DP	0.3	OpenShort	(-3)	-1	10	6	20	-0.6,12	38
10	Apr/20	13	149.92	121.03	11.39(-0.35)	11.07(-0.09)	11.02(0.16)	11	-3.5	-23	1(0)	-50	[-3]	[-4]	[1]	-72	38	DP	-0	OpenShort	(-4)	1	8	-2	-18	-1,3	38

11	Apr/20	12	149.92	121.03	11.43(-0.44)	11.08(-0.13)	11(-0.55)	10.91	-3.5	-23	1(0)	-50	[-4]	[-11]	[-10]	-78	-156	DT	-0.2	HoldShort	(-4)	-5	0	-5	-20	-1.3,5	38
12	Apr/20	11	149.92	121.03	11.48(-0.48)	11.09(-0.82)	11.06(-0.34)	10.91	-3.5	-23	1(0)	-50	[-4]	[-12]	[1]	-72	-133	DP	-0.4	OpenShort	(-4)	-3	-16	5	20	-1.4,13	38
13	Apr/20	10	149.92	121.03	11.54(-0.38)	11.18(-0.69)	11.1(-0.04)	11.1	-3.5	-23	1(0)	-50	[-3]	[-9]	[5]	-65	-35	DP	0	OpenShort	(-4)	-0	-6	3	20	-1.1,13	38
14	Apr/20	9	149.92	121.03	11.58(-0.41)	11.26(-0.65)	11.1(-0.12)	11.17	-3.5	-23	1(0)	-50	[-4]	[-10]	[15]	-62	6	DP	0.2	OpenShort?	(-4)	-1	20	6	20	-1,13	38
15	Apr/17	15	156.61	126.81	11.63(-0.43)	11.33(-0.91)	11.11(-0.42)	10.94	-3.3	-22	1(0.2)	-50	[-4]	[-13]	[-12]	-88	-276	DT	-0.4	HoldShort?	(-4)	-4	-22	-3	-20	-1.8,7	32

16	Apr/17	14	156.61	126.81	11.68(-0.01)	11.43(-0.51)	11.16(0.29)	11.2	-3.3	-22	1(0)	-50	[-0]	[-4]	[-1]	-74	-326	DT	0.1	OpenShort	(-4)	3	9	1	-20	-1.3,9	32
17	Apr/17	13	156.61	126.81	11.68(-0.06)	11.49(-0.74)	11.13(-1.19)	11.09	-3.3	-22	1(0)	-50	[-1]	[-18]	[-9]	-81	-741	DT	-0.1	HoldShort	(0)	-11	-3	-5	-20	-1.6,9	32
18	Apr/17	12	156.61	126.81	11.69(-0.04)	11.58(-0.58)	11.26(-1.32)	11.13	-3.3	-22	1(0)	-50	[-0]	[-19]	[-17]	-78	-752	DT	-0.4	HoldShort	(-1)	-12	-7	-7	-20	-1.6,12	32
19	Apr/17	11	156.61	126.81	11.7(-0.01)	11.65(-0.54)	11.41(-1.24)	11.21	-3.3	-22	1(0)	-50	[-0]	[-18]	[-12]	-76	-703	DT	-0.6	HoldShort	(0)	-11	5	-29	-20	-1.4,9	32
20	Apr/17	10	156.61	126.81	11.7(-0.18)	11.71(-0.59)	11.55(-1.38)	11.15	-3.3	-22	1(0.1)	-50	[-2]	[-20]	[-21]	-65	-627	DT	-1.2	OpenShort	(-1)	-12	9	-37	-20	-1.6,25	32

21	Apr/17	9	156.61	126.81	11.72(-0.13)	11.78(-0.72)	11.71(-1.18)	11.05	-3.3	-22	1(0)	-50	[-1]	[-18]	[-50]	-56	-727	DT	-2.1	OpenShort?	(-3)	-11	-58	-33	-20	-2.1,47	32
22	Apr/16	15	162.3	132.7	11.74(0.19)	11.87(-0.16)	11.85(-0.31)	11.77	-3.4	-20	1(0)	-50	[2]	[-7]	[-2]	10	-221	DR	-0.3	OpenShort?	(3)	-3	-7	-11	20	0.1,57	40
23	Apr/16	14	162.3	132.7	11.72(-0.19)	11.89(-0.16)	11.89(0.05)	11.86	-3.4	-20	1(0)	-50	[-2]	[-5]	[-2]	45	309	DT	-0.1	OpenShort	(2)	1	-6	7	-17	0.5,82	40
24	Apr/16	13	162.3	132.7	11.74(-0.29)	11.91(-0.1)	11.88(0.06)	11.93	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[4]	43	443	DP	0.2	OpenShort	(-2)	1	-1	4	20	0.6,78	40
25	Apr/16	12	162.3	132.7	11.77(-0.29)	11.92(-0.05)	11.87(0.18)	11.94	-3.4	-20	1(-0.1)	-50	[-3]	[-3]	[11]	42	455	DP	0.2	OpenShort	(-3)	2	16	11	20	0.5,79	40

26	Apr/16	11	162.3	132.7	11.8(-0.35)	11.93(0.48)	11.85(-0.27)	11.74	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[-21]	23	222	DT	-0.3	OpenShort	(-4)	-2	-18	5	-20	-0.1,75	40
27	Apr/16	10	162.3	132.7	11.84(-0.3)	11.87(0.61)	11.88(-0.1)	11.96	-3.4	-20	1(0)	-50	[-3]	[-3]	[-5]	32	362	DT	0.2	OpenShort	(-2)	-1	9	11	-20	0.3,74	40
28	Apr/16	9	162.3	132.7	11.88(-0.27)	11.8(0.48)	11.89(-0.38)	11.85	-3.4	-20	1(-0.1)	-50	[-2]	[-6]	[-4]	8	137	DT	-0.1	OpenShort?	(-3)	-3	-2	1	-20	-0.1,60	40
29	Apr/15	15	167.51	138.81	11.91(-0.2)	11.74(0.43)	11.94(-0.25)	11.88	-3.5	-18	1(0)	-50	[-2]	[-4]	[1]	7	95	DP	-0.1	OpenShort?	(-2)	-2	5	-2	-8	-0.1,59	34
30	Apr/15	14	167.51	138.81	11.93(-0.11)	11.69(0.24)	11.97(-0.28)	11.82	-3.5	-18	1(0)	-50	[-1]	[-4]	[-1]	0	-48	DT	-0.3	OpenShort	(-2)	-3	-7	-6	20	-0.2,55	34

31	Apr/15	13	167.51	138.81	11.94(-0.06)	11.66(0.48)	12(1.14)	11.91	-3.5	-18	1(0)	-45	[-1]	[10]	[2]	6	294	UR	-0.2	SmallShort	(-1)	10	-8	4	20	-0.1,58	34
32	Apr/15	12	167.51	138.81	11.95(0.14)	11.6(0.47)	11.87(1.42)	12.01	-3.5	-18	1(0)	-20	[1]	[12]	[9]	13	249	RG	0.3	Wait	(1)	13	-4	13	20	0.1,60	34
33	Apr/15	11	167.51	138.81	11.93(0.12)	11.55(-0.22)	11.7(1.29)	12.06	-3.5	-18	1(0)	5	[1]	[8]	[35]	17	299	RG	0.7	Wait	(1)	12	1	34	20	0.3,59	34
34	Apr/15	10	167.51	138.81	11.92(0.08)	11.58(-0.39)	11.55(1.23)	12.05	-3.5	-18	1(0)	5	[1]	[7]	[40]	-5	330	RG	1	SmallShort	(2)	11	5	28	20	0.3,38	34
35	Apr/15	9	167.51	138.81	11.91(0.06)	11.63(-0.45)	11.41(0.79)	11.99	-3.5	-18	1(0)	5	[1]	[2]	[50]	-27	206	RG	1.2	SmallShort?	(0)	7	65	18	20	0.2,18	34

36	Apr/14	15	171.56	142.93	11.9(-0.28)	11.68(-1.1)	11.32(-0.21)	11.22	-3.7	-19	1(0)	-50	[-3]	[-11]	[-1]	-85	-361	DT	-0.2	HoldShort?	(-2)	-2	2	-0	-18	-1.4,0	29
37	Apr/14	14	171.56	142.93	11.93(-0.6)	11.81(-1.2)	11.34(-0.42)	11.2	-3.7	-19	1(0)	-50	[-5]	[-14]	[-14]	-88	-138	DT	-0.3	HoldShort	(-2)	-4	-8	-3	-20	-1.5,0	29
38	Apr/14	13	171.56	142.93	12(-0.64)	11.95(-1.08)	11.39(-1.82)	11.3	-3.7	-19	1(0)	-50	[-6]	[-26]	[-16]	-82	-401	DT	-0.2	HoldShort	(-6)	-17	-3	-3	-20	-1.5,6	29
39	Apr/14	12	171.56	142.93	12.08(-0.65)	12.08(-0.8)	11.6(-2.05)	11.34	-3.7	-19	1(0)	-50	[-6]	[-27]	[-30]	-84	-474	DT	-0.6	HoldShort	(-6)	-19	-17	-12	-20	-1.6,6	29
40	Apr/14	11	171.56	142.93	12.16(-0.58)	12.18(-0.37)	11.84(-1.69)	11.54	-3.7	-19	1(0)	-50	[-5]	[-21]	[-23]	-78	-364	DT	-0.6	HoldShort	(-5)	-15	18	-32	-20	-1.3,5	29

41	Apr/14	10	171.56	142.93	12.23(-0.74)	12.22(-0.57)	12.04(-1.92)	11.33	-3.7	-19	1(0)	-50	[-7]	[-25]	[-39]	-74	-488	DT	-1.5	OpenShort	(-7)	-17	-8	-33	-20	-1.9,24	29
42	Apr/14	9	171.56	142.93	12.32(-0.87)	12.29(-0.25)	12.28(-1.91)	11.42	-3.7	-19	1(-0.1)	-50	[-8]	[-24]	[-62]	-49	-353	DT	-1.8	OpenShort?	(-7)	-17	-73	-22	-20	-1.9,49	29
43	Apr/13	15	177.86	147.3	12.43(-0.48)	12.32(0.53)	12.52(-0.31)	12.36	-3.8	-17	1(-0.1)	-50	[-4]	[-4]	[-10]	19	318	DT	-0.3	OpenShort?	(-5)	-3	-14	5	-20	-0.1,71	24
44	Apr/13	14	177.86	147.3	12.49(-0.45)	12.25(0.45)	12.56(0.37)	12.55	-3.8	-17	1(-0.1)	-50	[-4]	[2]	[5]	25	574	UR	-0	SmallShort	(-5)	3	0	7	20	0.1,72	24
45	Apr/13	13	177.86	147.3	12.55(-0.28)	12.19(0.55)	12.51(0.83)	12.55	-3.8	-17	1(-0.1)	-40	[-3]	[7]	[12]	18	461	UR	0.1	SmallShort	(-5)	8	4	12	20	0,68	24

46	Apr/13	12	177.86	147.3	12.59(-0.11)	12.12(0.52)	12.41(0.85)	12.5	-3.8	-17	2(0)	-40	[-1]	[7]	[7]	5	234	UR	0.1	SmallShort	(-3)	8	-11	16	20	-0.1,57	24
47	Apr/13	11	177.86	147.3	12.6(-0.05)	12.06(0.08)	12.31(1.55)	12.64	-3.8	-17	2(0)	-5	[-1]	[12]	[28]	3	450	UR	0.5	SmallShort	(-1)	14	5	23	20	0.1,50	24
48	Apr/13	10	177.86	147.3	12.61(-0.16)	12.05(-0.19)	12.12(1.42)	12.57	-3.8	-17	2(0)	-10	[-2]	[9]	[35]	-17	462	UR	0.7	SmallShort	(-1)	13	19	-6	20	-0.1,36	24
49	Apr/13	9	177.86	147.3	12.63(-0.31)	12.07(-0.58)	11.95(0.62)	12.32	-3.8	-17	2(0)	-20	[-3]	[-0]	[29]	-42	190	UR	0.6	SmallShort?	(-3)	6	25	-14	20	-0.5,21	24
50	Apr/9	15	180.93	152.02	12.67(-0.25)	12.14(-0.8)	11.88(0.34)	12.01	-4	-18	2(0)	-50	[-2]	[-4]	[2]	-65	-195	DP	0.2	OpenShort?	(-4)	3	2	-22	20	-1,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI