|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $108.2500 One month high (close): $155.0650
SNPS Daily Change: -4.04% Daily StdDev 4.04% SNPS EMA_5_Trend: -0.31% 10Minute StdDev: $4.172
Latest Price : $144.94(-4.04%) | Thu. Apr 23, 2020($1.6) Wed. Apr 22, 2020($2.5) Tue. Apr 21, 2020($4.2) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.2) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($4.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 136.39 | 145.08 | 151.69(-0.21) | 149.51(-0.6) | 145.71(-0.91) | 144.69 | 0.8 | | 16 | 35(3.5) | 20 | [-5] | [-29] | [-2] | -96 | -475 | BT | -0.3 | OpenLong | | (-7) | -23 | 15 | 6 | -20 | -1.9,2 | 66 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -2.02%(50%)
Daily Trend: %
Up Forces: 145.08(daily_ema_10 0.27%)
Down Forces:
Support Levels: 136.39(daily_ema_20 -5.74%)
Resistance Levels: 149.51(weak_hourly_sma_10 3.33%) 151.69(weak_hourly_sma_20 4.84%)
|
| | | 2 | Apr/21 | 12 | 136.39 | 145.08 | 152.02(-0.2) | 150.41(-0.62) | 147.05(-1.22) | 143.9 | 0.7 | | 16 | 32(5) | 0 | [-5] | [-37] | [-16] | -110 | -627 | RG | -0.9 | SmallLong | | (-7) | -30 | -3 | -6 | -20 | -2.4,0 | 66 | | 3 | Apr/21 | 11 | 136.39 | 145.08 | 152.33(-0.2) | 151.35(-0.69) | 148.86(-1.27) | 144.08 | 0.7 | | 16 | 27(6.3) | 0 | [-5] | [-39] | [-40] | -125 | -648 | RG | -1.7 | SmallLong | | (-6) | -31 | -60 | -30 | -20 | -3,0 | 66 | | 4 | Apr/21 | 10 | 136.39 | 145.08 | 152.63(-0.11) | 152.41(-0.41) | 150.78(-0.9) | 147.39 | 1 | | 16 | 20(2.9) | 0 | [-3] | [-26] | [-25] | -113 | -448 | RG | -1.6 | SmallLong | | (-3) | -22 | -20 | -43 | -20 | -2.5,0 | 66 | | 5 | Apr/21 | 9 | 136.39 | 145.08 | 152.79(-0.04) | 153.04(-0.36) | 152.15(-0.76) | 148.5 | 1.2 | | 16 | 17(1.2) | 10 | [-1] | [-21] | [-35] | -93 | -418 | RG | -2 | SmallLong? | | (-2) | -19 | -52 | -44 | -20 | -2.3,15 | 66 | | | | |
| 6 | Apr/20 | 15 | 134.64 | 144.26 | 152.86(0.07) | 153.6(-0.16) | 153.32(-0.29) | 151.4 | 1.4 | | 20 | 16(0.6) | 25 | [2] | [-4] | [-19] | -35 | -230 | DR | -1.1 | OpenShort? | | (2) | -7 | -27 | -28 | -20 | -0.9,38 | 71 | | 7 | Apr/20 | 14 | 134.64 | 144.26 | 152.75(0.22) | 153.84(-0.08) | 153.76(-0.05) | 152.94 | 1.5 | | 20 | 16(-3.9) | 50 | [6] | [4] | [-8] | 15 | -206 | CR | -0.4 | HoldShort | | (3) | -1 | -13 | -11 | -20 | 0.1,62 | 71 | | 8 | Apr/20 | 13 | 134.64 | 144.26 | 152.42(0.21) | 153.97(-0.1) | 153.83(-0.13) | 153.67 | 1.6 | | 20 | 20(-2) | 50 | [5] | [2] | [-3] | 39 | -143 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -3 | 8 | 0.5,76 | 71 | | 9 | Apr/20 | 12 | 134.64 | 144.26 | 152.1(0.24) | 154.12(-0.01) | 154.04(0.07) | 154.22 | 1.7 | | 20 | 22(-1.6) | 50 | [6] | [8] | [0] | 48 | -68 | UT | 0.1 | OpenLong | | (7) | 2 | -2 | -1 | 9 | 0.8,78 | 71 | | 10 | Apr/20 | 11 | 134.64 | 144.26 | 151.73(0.25) | 154.14(0.17) | 153.94(0.04) | 154.35 | 1.7 | | 20 | 23(-1.2) | 50 | [6] | [10] | [1] | 49 | -53 | UT | 0.1 | OpenLong | | (7) | 1 | 13 | -7 | -20 | 1,74 | 71 | | | | |
| 11 | Apr/20 | 10 | 134.64 | 144.26 | 151.35(0.22) | 153.87(0.16) | 153.88(-0.03) | 153.62 | 1.6 | | 20 | 24(-0.9) | 50 | [6] | [8] | [-2] | 47 | -62 | CR | -0.1 | HoldShort | | (7) | -1 | 6 | -5 | -20 | 0.8,77 | 71 | | 12 | Apr/20 | 9 | 134.64 | 144.26 | 151.01(0.22) | 153.62(0.2) | 153.92(-0.12) | 153.3 | 1.6 | | 20 | 25(-0.7) | 50 | [6] | [6] | [-14] | 51 | -84 | CR | -0.2 | HoldShort? | | (6) | -3 | -24 | -7 | -20 | 0.8,81 | 71 | | 13 | Apr/17 | 15 | 132.61 | 141.71 | 150.69(0.3) | 153.31(0.3) | 154.1(-0.06) | 154.69 | 1.8 | | 20 | 26(0.6) | 50 | [8] | [9] | [5] | 70 | -24 | UT | 0.2 | OpenLong? | | (8) | -2 | 17 | -2 | 1 | 1.3,87 | 78 | | 14 | Apr/17 | 14 | 132.61 | 141.71 | 150.24(0.22) | 152.85(0.2) | 154.2(-0.09) | 153.74 | 1.7 | | 20 | 25(0.3) | 50 | [6] | [7] | [-4] | 63 | 3 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -9 | -4 | 1.1,85 | 78 | | 15 | Apr/17 | 13 | 132.61 | 141.71 | 149.91(0.25) | 152.54(0.28) | 154.34(0.31) | 154.08 | 1.7 | | 20 | 25(0.7) | 50 | [6] | [18] | [0] | 72 | 120 | UT | -0.1 | OpenLong | | (7) | 8 | 5 | -12 | 10 | 1.4,87 | 78 | | | | |
| 16 | Apr/17 | 12 | 132.61 | 141.71 | 149.54(0.24) | 152.11(0.3) | 153.86(0.35) | 153.82 | 1.7 | | 20 | 24(0.8) | 50 | [6] | [19] | [-3] | 76 | 149 | CR | -0 | OpenShort | | (7) | 9 | -6 | -12 | 15 | 1.4,91 | 78 | | 17 | Apr/17 | 11 | 132.61 | 141.71 | 149.18(0.3) | 151.65(0.52) | 153.32(0.52) | 154.17 | 1.8 | | 20 | 24(1.1) | 50 | [7] | [26] | [-5] | 89 | 174 | CR | 0.3 | OpenShort | | (7) | 13 | -18 | -1 | 8 | 1.7,96 | 78 | | 18 | Apr/17 | 10 | 132.61 | 141.71 | 148.74(0.38) | 150.87(0.53) | 152.52(0.67) | 155.2 | 1.8 | | 20 | 22(2) | 50 | [9] | [31] | [12] | 108 | 233 | UT | 1 | HoldLong | | (9) | 17 | 13 | 7 | 20 | 2.3,100 | 78 | | 19 | Apr/17 | 9 | 132.61 | 141.71 | 148.18(0.37) | 150.08(0.51) | 151.51(0.51) | 154.46 | 1.8 | | 20 | 20(2) | 50 | [9] | [27] | [26] | 113 | 197 | UT | 1.2 | HoldLong? | | (10) | 13 | 50 | 12 | 20 | 2.5,100 | 78 | | 20 | Apr/16 | 15 | 130.54 | 139.02 | 147.64(0.28) | 149.32(0.33) | 150.74(0.25) | 151.66 | 1.8 | | 19 | 18(-0.8) | 50 | [7] | [17] | [7] | 92 | 69 | UT | 0.4 | HoldLong? | | (8) | 6 | 9 | 4 | 20 | 1.8,97 | 72 | | | | |
| 21 | Apr/16 | 14 | 130.54 | 139.02 | 147.23(0.4) | 148.83(0.29) | 150.36(0.25) | 151.13 | 1.8 | | 19 | 19(-3.3) | 50 | [10] | [17] | [9] | 86 | -52 | UT | 0.3 | HoldLong | | (7) | 6 | 17 | -1 | 20 | 1.7,93 | 72 | | 22 | Apr/16 | 13 | 130.54 | 139.02 | 146.65(0.43) | 148.4(0.23) | 149.99(0.52) | 150.17 | 1.7 | | 19 | 23(-4.4) | 50 | [11] | [24] | [3] | 76 | -39 | UT | 0.1 | HoldLong | | (10) | 13 | 1 | -1 | 20 | 1.3,93 | 72 | | 23 | Apr/16 | 12 | 130.54 | 139.02 | 146.03(0.45) | 148.06(0.29) | 149.22(0.39) | 150.12 | 1.7 | | 19 | 27(-3.6) | 50 | [11] | [21] | [-0] | 80 | -47 | UT | 0.3 | HoldLong | | (12) | 10 | -9 | 0 | 20 | 1.3,97 | 72 | | 24 | Apr/16 | 11 | 130.54 | 139.02 | 145.38(0.5) | 147.63(0.25) | 148.65(0.51) | 150.63 | 1.7 | | 19 | 31(-2.6) | 50 | [12] | [24] | [14] | 88 | 18 | UT | 0.6 | HoldLong | | (13) | 13 | 15 | 10 | 20 | 1.5,100 | 72 | | 25 | Apr/16 | 10 | 130.54 | 139.02 | 144.66(0.5) | 147.27(0.2) | 147.9(0.42) | 149.77 | 1.7 | | 19 | 33(-2.6) | 50 | [12] | [21] | [9] | 79 | -15 | UT | 0.5 | HoldLong | | (13) | 10 | 9 | 2 | 20 | 1.3,96 | 72 | | | | |
| 26 | Apr/16 | 9 | 130.54 | 139.02 | 143.94(0.48) | 146.97(0.19) | 147.29(0.32) | 149.25 | 1.6 | | 19 | 36(-1.8) | 50 | [12] | [18] | [24] | 79 | 2 | UT | 0.5 | HoldLong? | | (14) | 8 | 54 | 2 | 20 | 1.3,96 | 72 | | 27 | Apr/15 | 15 | 128.62 | 136.4 | 143.25(0.41) | 146.7(0.06) | 146.81(-0.06) | 146.33 | 1.6 | | 16 | 38(-5.5) | 50 | [10] | [5] | [-9] | 59 | -174 | CR | -0.1 | HoldShort? | | (11) | -2 | -17 | -6 | -20 | 0.7,91 | 74 | | 28 | Apr/15 | 14 | 128.62 | 136.4 | 142.67(0.37) | 146.61(0.22) | 146.9(0.2) | 147.25 | 1.7 | | 16 | 43(-0.3) | 50 | [9] | [14] | [1] | 74 | 19 | UT | 0.1 | OpenLong | | (12) | 5 | 6 | -0 | -12 | 1,99 | 74 | | 29 | Apr/15 | 13 | 128.62 | 136.4 | 142.15(0.33) | 146.29(0.23) | 146.61(-0.02) | 146.91 | 1.7 | | 16 | 43(0.4) | 50 | [8] | [8] | [-0] | 73 | 17 | UT | 0.1 | OpenLong | | (10) | -1 | 4 | -2 | -18 | 1,98 | 74 | | 30 | Apr/15 | 12 | 128.62 | 136.4 | 141.69(0.27) | 145.95(0.22) | 146.64(-0.01) | 146.68 | 1.7 | | 16 | 43(1) | 50 | [7] | [8] | [-2] | 76 | 93 | CR | 0 | OpenShort | | (9) | -0 | -4 | 0 | -8 | 1.1,98 | 74 | | | | |
| 31 | Apr/15 | 11 | 128.62 | 136.4 | 141.31(0.26) | 145.63(0.5) | 146.65(0.05) | 146.89 | 1.7 | | 16 | 42(1.6) | 50 | [7] | [13] | [-4] | 75 | 159 | CR | 0.1 | HoldShort | | (8) | 1 | 2 | -6 | -20 | 1.2,95 | 74 | | 32 | Apr/15 | 10 | 128.62 | 136.4 | 140.95(0.26) | 144.9(0.63) | 146.58(0.18) | 146.76 | 1.7 | | 16 | 40(1.8) | 50 | [7] | [18] | [2] | 79 | 209 | UT | 0 | OpenLong | | (7) | 5 | 18 | -6 | -20 | 1.3,96 | 74 | | 33 | Apr/15 | 9 | 128.62 | 136.4 | 140.58(0.26) | 144(0.61) | 146.31(0.24) | 145.78 | 1.6 | | 16 | 39(1.5) | 50 | [7] | [19] | [-12] | 76 | 184 | CR | -0.1 | OpenShort? | | (7) | 6 | -23 | -9 | -20 | 1.2,96 | 74 | | 34 | Apr/14 | 15 | 127.23 | 134.61 | 140.22(0.26) | 143.13(0.76) | 145.96(0.48) | 147.05 | 1.9 | | 17 | 37(0.6) | 50 | [7] | [27] | [4] | 93 | 360 | UT | 0.3 | HoldLong? | | (8) | 12 | 5 | -4 | 20 | 1.7,100 | 75 | | 35 | Apr/14 | 14 | 127.23 | 134.61 | 139.86(0.29) | 142.05(0.8) | 145.26(0.45) | 146.77 | 1.9 | | 17 | 36(3.4) | 50 | [7] | [27] | [6] | 98 | 323 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | -2 | 20 | 1.9,100 | 75 | | | | |
| 36 | Apr/14 | 13 | 127.23 | 134.61 | 139.46(0.31) | 140.92(0.8) | 144.61(0.97) | 146.52 | 1.9 | | 17 | 33(4) | 50 | [8] | [40] | [15] | 103 | 447 | UT | 0.6 | HoldLong | | (8) | 24 | 20 | -1 | 20 | 2.1,100 | 75 | | 37 | Apr/14 | 12 | 127.23 | 134.61 | 139.03(0.28) | 139.8(0.77) | 143.22(1.08) | 145.43 | 1.8 | | 17 | 29(3.8) | 50 | [7] | [42] | [18] | 105 | 449 | UT | 0.7 | HoldLong | | (8) | 27 | 26 | -1 | 20 | 2.2,100 | 75 | | 38 | Apr/14 | 11 | 127.23 | 134.61 | 138.64(0.23) | 138.73(0.52) | 141.68(0.99) | 144.04 | 1.7 | | 17 | 25(3) | 50 | [6] | [37] | [18] | 103 | 405 | UT | 0.9 | HoldLong | | (7) | 25 | 9 | 18 | 20 | 2.1,100 | 75 | | 39 | Apr/14 | 10 | 127.23 | 134.61 | 138.32(0.23) | 138.01(0.42) | 140.29(1.05) | 143.56 | 1.6 | | 17 | 22(3.4) | 50 | [6] | [37] | [21] | 106 | 410 | UT | 1.4 | HoldLong | | (6) | 26 | 1 | 35 | 20 | 2.3,98 | 75 | | 40 | Apr/14 | 9 | 127.23 | 134.61 | 138.01(0.27) | 137.43(0.33) | 138.84(1.18) | 143.52 | 1.6 | | 17 | 19(4.3) | 50 | [7] | [39] | [52] | 108 | 422 | UT | 2.4 | HoldLong? | | (6) | 30 | 76 | 44 | 20 | 2.9,85 | 75 | | | | |
| 41 | Apr/13 | 15 | 125.47 | 132.71 | 137.64(0.12) | 136.98(-0.01) | 137.22(0.62) | 139.56 | 1.5 | | 13 | 15(-0.8) | 50 | [3] | [19] | [28] | 50 | 173 | UT | 1.6 | OpenLong? | | (4) | 16 | 35 | 34 | 20 | 1.3,67 | 80 | | 42 | Apr/13 | 14 | 125.47 | 132.71 | 137.47(0.06) | 136.99(-0.12) | 136.38(0.45) | 137.74 | 1.3 | | 13 | 15(-0.3) | 50 | [2] | [13] | [14] | 0 | 72 | UT | 0.9 | OpenLong | | (2) | 11 | 13 | 25 | 20 | 0.2,45 | 80 | | 43 | Apr/13 | 13 | 125.47 | 132.71 | 137.39(-0.02) | 137.16(-0.11) | 135.77(0.04) | 137.07 | 1.2 | | 13 | 16(0) | 50 | [-1] | [2] | [10] | -25 | 10 | UR | 0.9 | SmallShort | | (1) | 1 | 15 | 19 | 17 | -0.2,30 | 80 | | 44 | Apr/13 | 12 | 125.47 | 132.71 | 137.42(-0.09) | 137.31(-0.26) | 135.72(-0.22) | 136.29 | 1.1 | | 13 | 16(0) | 45 | [-2] | [-7] | [8] | -51 | -47 | RG | 0.4 | Wait | | (-1) | -6 | 17 | 12 | 2 | -0.8,19 | 80 | | 45 | Apr/13 | 11 | 125.47 | 132.71 | 137.54(-0.13) | 137.66(-0.24) | 136.02(-0.53) | 135.43 | 1.1 | | 13 | 16(0.5) | 20 | [-3] | [-14] | [-7] | -76 | -154 | RG | -0.4 | Wait | | (-3) | -13 | 1 | -16 | -20 | -1.4,9 | 80 | | | | |
| 46 | Apr/13 | 10 | 125.47 | 132.71 | 137.72(-0.09) | 138(-0.18) | 136.74(-0.63) | 135.36 | 1 | | 13 | 15(1.2) | 20 | [-2] | [-16] | [-9] | -82 | -233 | RG | -1 | SmallLong | | (-4) | -16 | 13 | -33 | -20 | -1.7,11 | 80 | | 47 | Apr/13 | 9 | 125.47 | 132.71 | 137.84(-0.11) | 138.25(-0.23) | 137.6(-0.68) | 134.69 | 1 | | 13 | 14(2.2) | 0 | [-3] | [-18] | [-33] | -88 | -286 | RG | -2.2 | SmallLong? | | (-3) | -17 | -42 | -50 | -20 | -2.4,22 | 80 | | 48 | Apr/9 | 15 | 124.83 | 131.14 | 137.99(-0.06) | 138.56(-0.05) | 138.55(-0.25) | 136.84 | 1.4 | | 12 | 12(-0.6) | 15 | [-2] | [-5] | [-14] | -27 | -84 | RG | -1.6 | SmallLong? | | (-1) | -6 | -19 | -9 | -20 | -1,48 | 76 | | 49 | Apr/9 | 14 | 124.83 | 131.14 | 138.07(0.1) | 138.63(0.03) | 138.9(-0.29) | 137.8 | 1.5 | | 12 | 12(-2.3) | 45 | [3] | [-4] | [-11] | 17 | -187 | DR | -1 | OpenShort | | (-0) | -7 | -24 | 6 | -20 | -0.3,74 | 76 | | 50 | Apr/9 | 13 | 124.83 | 131.14 | 137.93(0.24) | 138.59(0.21) | 139.31(0.05) | 139.03 | 1.6 | | 12 | 15(-4.9) | 50 | [6] | [8] | [-2] | 61 | -136 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | 20 | -19 | 0.9,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|