|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.5000 One month high (close): $36.5900
SCHW Daily Change: -1.78% Daily StdDev 5.15% SCHW EMA_5_Trend: -0.14% 10Minute StdDev: $0.3328
Latest Price : $35.94(-1.78%) | Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 34.77 | 35.66 | 35.73(0.13) | 35.99(0.11) | 36.08(-0.23) | 35.9 | 0.8 | | 7 | 47(-1.7) | 50 | [3] | [-2] | [3] | 1 | -126 | RG | -0.3 | Wait | | (4) | -5 | 28 | -19 | -20 | 0.3,43 | 59 | Sample size 7 Avg positive next hour return: 1.08%(57%) Avg negative next hour return: -0.9%(43%)
Daily Trend: %
Up Forces: 35.99(hourly_sma_10 0.25%)
Down Forces: 35.66(daily_ema_10 -0.67%)
Support Levels: 35.73(weak_hourly_sma_20 -0.47%) 34.77(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 34.77 | 35.66 | 35.68(0.18) | 35.95(-0.08) | 36.16(-0.46) | 35.41 | 0.5 | | 7 | 49(-5.7) | 15 | [4] | [-8] | [-29] | -6 | -359 | DR | -1.1 | OpenShort? | | (2) | -9 | -53 | -24 | -20 | -0.4,54 | 59 | | 3 | Apr/20 | 15 | 34.43 | 35.66 | 35.62(0.25) | 35.98(0.13) | 36.33(0.3) | 36.35 | 1 | | 8 | 55(13.9) | 50 | [5] | [10] | [5] | 53 | 29 | UT | 0 | OpenLong? | | (7) | 6 | 4 | -1 | 20 | 0.9,80 | 58 | | 4 | Apr/20 | 14 | 34.43 | 35.66 | 35.53(0.23) | 35.93(0.01) | 36.22(0.46) | 36.28 | 1 | | 8 | 41(-0.2) | 50 | [5] | [12] | [2] | 58 | 97 | UT | 0.1 | OpenLong | | (5) | 9 | -10 | 3 | 20 | 1,83 | 58 | | 5 | Apr/20 | 13 | 34.43 | 35.66 | 35.45(0.32) | 35.93(0.03) | 36.05(0.43) | 36.46 | 1.1 | | 8 | 41(-0.2) | 50 | [6] | [12] | [12] | 65 | 80 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 12 | 20 | 1.3,82 | 58 | | | | |
| 6 | Apr/20 | 12 | 34.43 | 35.66 | 35.34(0.3) | 35.92(-0.11) | 35.89(0.43) | 36.31 | 1 | | 8 | 41(-0.1) | 50 | [6] | [11] | [12] | 55 | 89 | UT | 0.5 | OpenLong | | (6) | 8 | 5 | 12 | 20 | 1.2,75 | 58 | | 7 | Apr/20 | 11 | 34.43 | 35.66 | 35.23(0.25) | 35.96(0.46) | 35.74(0.3) | 36.23 | 0.9 | | 8 | 41(0.7) | 50 | [5] | [13] | [5] | 48 | 109 | UT | 0.6 | OpenLong | | (6) | 6 | 23 | 6 | -20 | 1.3,65 | 58 | | 8 | Apr/20 | 10 | 34.43 | 35.66 | 35.14(0.25) | 35.79(0.35) | 35.63(-0.04) | 35.83 | 0.7 | | 8 | 40(-0.9) | 50 | [5] | [6] | [3] | 30 | -49 | UT | 0.3 | OpenLong | | (4) | -1 | 22 | 0 | -20 | 0.9,57 | 58 | | 9 | Apr/20 | 9 | 34.43 | 35.66 | 35.05(0.18) | 35.67(0.26) | 35.65(-0.42) | 35.45 | 0.5 | | 8 | 41(-1) | 20 | [4] | [-3] | [-13] | 19 | -164 | DR | -0.3 | OpenShort? | | (4) | -8 | -12 | -8 | -20 | 0.5,56 | 58 | | 10 | Apr/17 | 15 | 34.14 | 35.37 | 34.99(0.15) | 35.58(0.28) | 35.8(-0.4) | 35.66 | 0.8 | | 7 | 42(2.3) | 30 | [3] | [-3] | [-2] | 29 | -49 | DR | -0.2 | OpenShort? | | (5) | -8 | 8 | -9 | -20 | 0.8,59 | 58 | | | | |
| 11 | Apr/17 | 14 | 34.14 | 35.37 | 34.94(-0.06) | 35.48(0.18) | 35.95(-0.64) | 35.53 | 0.7 | | 7 | 40(-1.3) | -5 | [-1] | [-10] | [-8] | 30 | 77 | RG | -0.5 | Wait | | (2) | -12 | -10 | -16 | -20 | 0.7,62 | 58 | | 12 | Apr/17 | 13 | 34.14 | 35.37 | 34.96(-0.01) | 35.42(0.47) | 36.18(0.62) | 35.7 | 0.8 | | 7 | 41(-0.1) | 20 | [-0] | [18] | [-8] | 43 | 366 | RG | -0.6 | Wait | | (-1) | 12 | -11 | -9 | -20 | 0.9,70 | 58 | | 13 | Apr/17 | 12 | 34.14 | 35.37 | 34.96(0.1) | 35.26(0.38) | 35.96(0.77) | 35.89 | 0.9 | | 7 | 41(1.3) | 40 | [2] | [20] | [-4] | 57 | 358 | CR | -0.1 | HoldShort | | (0) | 15 | -18 | -5 | 20 | 1.1,79 | 58 | | 14 | Apr/17 | 11 | 34.14 | 35.37 | 34.93(0.16) | 35.13(0.46) | 35.69(0.94) | 36.21 | 1 | | 7 | 40(2.6) | 50 | [3] | [24] | [12] | 79 | 439 | UT | 0.6 | OpenLong | | (4) | 18 | -10 | 33 | 20 | 1.6,89 | 58 | | 15 | Apr/17 | 10 | 34.14 | 35.37 | 34.88(0.22) | 34.97(0.61) | 35.36(0.98) | 36.39 | 1.1 | | 7 | 38(4.2) | 50 | [4] | [27] | [11] | 71 | 454 | UT | 1.4 | OpenLong | | (4) | 19 | -18 | 35 | 20 | 2,71 | 58 | | | | |
| 16 | Apr/17 | 9 | 34.14 | 35.37 | 34.8(0.17) | 34.76(0.73) | 35.02(1.07) | 36.72 | 1.3 | | 7 | 33(6.7) | 50 | [3] | [30] | [68] | 73 | 643 | UT | 2.5 | OpenLong? | | (6) | 21 | 127 | 33 | 20 | 2.9,50 | 58 | | 17 | Apr/16 | 15 | 33.94 | 35.24 | 34.74(-0.16) | 34.51(0.06) | 34.65(0.28) | 34.57 | 0.3 | | 6 | 27(-1.5) | 20 | [-3] | [6] | [0] | -21 | 170 | RG | -0.1 | Wait? | | (-3) | 5 | 1 | 4 | -9 | -0.3,37 | 53 | | 18 | Apr/16 | 14 | 33.94 | 35.24 | 34.8(-0.06) | 34.49(0.14) | 34.55(-0.05) | 34.55 | 0.3 | | 6 | 28(0.1) | 20 | [-1] | [1] | [-3] | -33 | -21 | RG | 0 | Wait | | (-4) | -1 | -1 | -3 | -20 | -0.4,27 | 53 | | 19 | Apr/16 | 13 | 33.94 | 35.24 | 34.82(-0.05) | 34.44(0.13) | 34.57(-0.03) | 34.57 | 0.3 | | 6 | 28(0.1) | 25 | [-1] | [1] | [-0] | -27 | -26 | RG | 0 | Wait | | (-1) | -1 | -7 | 13 | 0 | -0.4,33 | 53 | | 20 | Apr/16 | 12 | 33.94 | 35.24 | 34.84(-0.06) | 34.4(0.02) | 34.58(0.23) | 34.68 | 0.4 | | 6 | 28(-0.1) | 30 | [-1] | [5] | [2] | -33 | 63 | UR | 0.2 | SmallShort | | (-1) | 5 | -13 | 3 | 20 | -0.3,25 | 53 | | | | |
| 21 | Apr/16 | 11 | 33.94 | 35.24 | 34.86(-0.03) | 34.39(-0.33) | 34.5(0.39) | 34.9 | 0.5 | | 6 | 28(-0.2) | 50 | [-1] | [5] | [31] | -24 | 132 | UR | 0.7 | SmallShort | | (-1) | 8 | 49 | 8 | 20 | 0.1,24 | 53 | | 22 | Apr/16 | 10 | 33.94 | 35.24 | 34.87(-0.12) | 34.5(-0.5) | 34.37(-0.16) | 34.09 | 0.1 | | 6 | 28(1.5) | 5 | [-2] | [-8] | [-9] | -66 | -147 | RG | -0.5 | Wait | | (-3) | -3 | -31 | 2 | 15 | -1.4,19 | 53 | | 23 | Apr/16 | 9 | 33.94 | 35.24 | 34.91(-0.08) | 34.67(-0.16) | 34.42(0.31) | 34.62 | 0.3 | | 6 | 27(0.1) | 35 | [-2] | [5] | [4] | -41 | 71 | UR | 0.4 | SmallShort? | | (-1) | 6 | 0 | 12 | 18 | -0.5,22 | 53 | | 24 | Apr/15 | 15 | 33.84 | 35.11 | 34.94(-0.14) | 34.73(-0.15) | 34.32(0.31) | 34.62 | 0.4 | | 5 | 27(-0.4) | 35 | [-3] | [4] | [10] | -49 | 115 | UR | 0.6 | SmallShort? | | (-2) | 6 | 20 | 10 | 15 | -0.6,16 | 53 | | 25 | Apr/15 | 14 | 33.84 | 35.11 | 34.99(-0.31) | 34.78(-0.2) | 34.21(-0.22) | 34.28 | 0.2 | | 5 | 27(-3) | -5 | [-6] | [-7] | [-4] | -71 | 44 | RG | 0.1 | Wait | | (-4) | -4 | 2 | 7 | -20 | -1.3,12 | 53 | | | | |
| 26 | Apr/15 | 13 | 33.84 | 35.11 | 35.1(-0.34) | 34.85(-0.36) | 34.29(-1.02) | 34.24 | 0.2 | | 5 | 30(-2.8) | -30 | [-7] | [-24] | [-6] | -77 | -167 | DT | -0.1 | HoldShort | | (-6) | -20 | -8 | -3 | -20 | -1.4,8 | 53 | | 27 | Apr/15 | 12 | 33.84 | 35.11 | 35.22(-0.41) | 34.98(-0.35) | 34.64(-0.8) | 34.38 | 0.3 | | 5 | 33(-5.3) | -20 | [-8] | [-20] | [1] | -78 | -40 | DP | -0.4 | OpenShort | | (-7) | -15 | 19 | -13 | -20 | -1.3,5 | 53 | | 28 | Apr/15 | 11 | 33.84 | 35.11 | 35.37(-0.47) | 35.1(-0.28) | 34.92(-0.62) | 34.07 | 0.1 | | 5 | 38(-3.5) | -45 | [-9] | [-16] | [-19] | -93 | -72 | DT | -1.1 | HoldShort | | (-10) | -12 | -2 | -34 | -20 | -1.7,0 | 53 | | 29 | Apr/15 | 10 | 33.84 | 35.11 | 35.54(-0.47) | 35.2(-0.22) | 35.14(-0.6) | 34.11 | 0.1 | | 5 | 42(-1.6) | -45 | [-9] | [-15] | [-26] | -69 | -97 | DT | -1.2 | OpenShort | | (-10) | -12 | -31 | -13 | -20 | -1.7,24 | 53 | | 30 | Apr/15 | 9 | 33.84 | 35.11 | 35.71(-0.41) | 35.28(-0.13) | 35.35(-0.19) | 34.64 | 0.4 | | 5 | 43(-2.9) | -50 | [-8] | [-6] | [-33] | -40 | 43 | DT | -0.8 | OpenShort? | | (-9) | -4 | -78 | 7 | -20 | -1.2,40 | 53 | | | | |
| 31 | Apr/14 | 15 | 33.78 | 35.02 | 35.86(-0.19) | 35.33(0.26) | 35.42(0.31) | 36.02 | 1.1 | | 8 | 46(-3.3) | 50 | [-4] | [9] | [16] | 8 | 294 | UR | 0.6 | SmallShort? | | (-5) | 6 | 15 | 22 | 20 | 0.2,53 | 69 | | 32 | Apr/14 | 14 | 33.78 | 35.02 | 35.93(-0.08) | 35.24(0.25) | 35.31(0.07) | 35.76 | 1 | | 8 | 49(-0.2) | 50 | [-2] | [5] | [18] | -29 | 48 | UR | 0.4 | SmallShort | | (-5) | 1 | 36 | 11 | 20 | -0.2,26 | 69 | | 33 | Apr/14 | 13 | 33.78 | 35.02 | 35.96(-0.1) | 35.15(-0.01) | 35.29(0.09) | 35.15 | 0.7 | | 8 | 50(0.8) | 45 | [-2] | [3] | [-1] | -61 | -117 | RG | -0.1 | Wait | | (-4) | 2 | -2 | -5 | 0 | -0.8,9 | 69 | | 34 | Apr/14 | 12 | 33.78 | 35.02 | 36(-0.08) | 35.15(-0.13) | 35.26(0.15) | 35.18 | 0.7 | | 8 | 49(0.8) | 50 | [-2] | [3] | [5] | -58 | -117 | UR | -0.1 | SmallShort | | (-2) | 3 | 13 | -2 | 17 | -0.8,12 | 69 | | 35 | Apr/14 | 11 | 33.78 | 35.02 | 36.03(-0.13) | 35.2(-0.41) | 35.21(-0.08) | 34.96 | 0.6 | | 8 | 48(1.5) | 35 | [-3] | [-5] | [-5] | -61 | -197 | RG | -0.3 | Wait | | (-2) | -2 | -30 | 4 | 20 | -1.1,17 | 69 | | | | |
| 36 | Apr/14 | 10 | 33.78 | 35.02 | 36.08(0.01) | 35.35(-0.32) | 35.24(0.2) | 35.49 | 0.8 | | 8 | 47(0) | 50 | [0] | [2] | [6] | -47 | -121 | UT | 0.3 | OpenLong | | (-2) | 4 | -9 | 9 | 20 | -0.6,18 | 69 | | 37 | Apr/14 | 9 | 33.78 | 35.02 | 36.08(0.09) | 35.47(-0.45) | 35.17(0.43) | 35.65 | 0.9 | | 8 | 47(-1) | 50 | [2] | [6] | [24] | -52 | -100 | UT | 0.5 | OpenLong? | | (1) | 8 | 38 | 6 | 20 | -0.5,11 | 69 | | 38 | Apr/13 | 15 | 33.5 | 34.82 | 36.05(0.01) | 35.63(-0.69) | 35.02(-0.08) | 35 | 0.7 | | 6 | 48(0.4) | 45 | [0] | [-8] | [3] | -74 | -319 | RG | -0 | Wait? | | (0) | -2 | 4 | -1 | 20 | -1.1,4 | 72 | | 39 | Apr/13 | 14 | 33.5 | 34.82 | 36.05(-0.01) | 35.88(-0.7) | 35.05(-0.38) | 34.93 | 0.7 | | 6 | 47(0.4) | 30 | [-0] | [-14] | [-7] | -74 | -393 | RG | -0.1 | Wait | | (-1) | -7 | -10 | 0 | -20 | -1.2,6 | 72 | | 40 | Apr/13 | 13 | 33.5 | 34.82 | 36.05(-0.08) | 36.13(-0.7) | 35.19(-0.75) | 35.11 | 0.8 | | 6 | 47(0.9) | 10 | [-2] | [-21] | [-5] | -69 | -363 | RG | -0.1 | Wait | | (1) | -15 | -2 | -5 | -20 | -1,6 | 72 | | | | |
| 41 | Apr/13 | 12 | 33.5 | 34.82 | 36.08(-0.1) | 36.39(-0.62) | 35.45(-0.87) | 35.15 | 0.8 | | 6 | 46(1.1) | -5 | [-2] | [-23] | [-8] | -71 | -378 | RG | -0.3 | Wait | | (-2) | -17 | 15 | -17 | -20 | -1,4 | 72 | | 42 | Apr/13 | 11 | 33.5 | 34.82 | 36.12(-0.18) | 36.62(-0.4) | 35.76(-1.32) | 34.9 | 0.7 | | 6 | 45(2.1) | -15 | [-4] | [-30] | [-29] | -74 | -482 | DT | -0.9 | OpenShort | | (-3) | -26 | -15 | -34 | -20 | -1.3,9 | 72 | | 43 | Apr/13 | 10 | 33.5 | 34.82 | 36.18(-0.15) | 36.77(-0.19) | 36.24(-1.28) | 35.15 | 0.8 | | 6 | 43(1.6) | -25 | [-3] | [-27] | [-36] | -53 | -446 | DT | -1.2 | OpenShort | | (-4) | -25 | -26 | -33 | -20 | -1.2,27 | 72 | | 44 | Apr/13 | 9 | 33.5 | 34.82 | 36.23(-0.05) | 36.84(-0.06) | 36.71(-1) | 35.61 | 1 | | 6 | 41(0.4) | -15 | [-1] | [-20] | [-39] | -21 | -361 | DT | -1.3 | OpenShort? | | (-2) | -20 | -48 | -32 | -20 | -0.7,47 | 72 | | 45 | Apr/9 | 15 | 33.45 | 34.72 | 36.25(-0.02) | 36.86(0.14) | 37.08(-0.64) | 36.46 | 1.3 | | 10 | 41(3.3) | 10 | [-0] | [-9] | [-15] | 27 | -72 | RG | -0.7 | Wait? | | (2) | -13 | -12 | -21 | -20 | 0.3,69 | 67 | | | | |
| 46 | Apr/9 | 14 | 33.45 | 34.72 | 36.26(0.15) | 36.81(0.33) | 37.32(-0.41) | 36.68 | 1.4 | | 10 | 37(-0.1) | 15 | [3] | [-2] | [-21] | 45 | -125 | DR | -0.8 | OpenShort | | (1) | -8 | -34 | -17 | -20 | 0.5,82 | 67 | | 47 | Apr/9 | 13 | 33.45 | 34.72 | 36.21(0.28) | 36.69(0.61) | 37.47(0.47) | 37.29 | 1.7 | | 10 | 37(0.8) | 50 | [6] | [19] | [-7] | 75 | 143 | CR | -0.2 | HoldShort | | (5) | 9 | -12 | -11 | -16 | 1.3,92 | 67 | | 48 | Apr/9 | 12 | 33.45 | 34.72 | 36.11(0.29) | 36.47(0.7) | 37.29(0.85) | 37.51 | 1.8 | | 10 | 37(2.5) | 50 | [6] | [27] | [10] | 89 | 317 | UT | 0.3 | OpenLong | | (7) | 17 | 2 | 30 | 20 | 1.7,96 | 67 | | 49 | Apr/9 | 11 | 33.45 | 34.72 | 36.01(0.31) | 36.21(0.65) | 36.97(0.89) | 37.47 | 1.8 | | 10 | 34(2.9) | 50 | [6] | [28] | [10] | 96 | 327 | UT | 0.7 | OpenLong | | (6) | 18 | -9 | 32 | 20 | 1.9,98 | 67 | | 50 | Apr/9 | 10 | 33.45 | 34.72 | 35.9(0.35) | 35.98(0.59) | 36.64(0.94) | 37.64 | 1.9 | | 10 | 31(4.8) | 50 | [7] | [28] | [25] | 108 | 368 | UT | 1.4 | HoldLong | | (7) | 19 | 9 | 36 | 20 | 2.5,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|