|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $215.4900 One month high (close): $314.7200
SBAC Daily Change: -1.94% Daily StdDev 4.33% SBAC EMA_5_Trend: -0.51% 10Minute StdDev: $6.0361
Latest Price : $294.44(-1.94%) | Thu. Apr 23, 2020($3.5) Wed. Apr 22, 2020($4.7) Tue. Apr 21, 2020($4.3) Mon. Apr 20, 2020($4.2) Fri. Apr 17, 2020($3.2) Thu. Apr 16, 2020($3.1) Wed. Apr 15, 2020($3.4) Tue. Apr 14, 2020($6.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 282.96 | 299.94 | 306.24(-0.13) | 302.54(-0.53) | 299.49(-0.54) | 297.3 | 0.7 | | 15 | 22(2.1) | 30 | [-3] | [-17] | [-2] | -98 | -294 | BT | -0.5 | OpenLong | | (-4) | -13 | -4 | -1 | -8 | -1.9,0 | 61 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -2.18%(56%)
Daily Trend: %
Up Forces: 299.94(daily_ema_10 0.89%)
Down Forces:
Support Levels: 282.96(daily_ema_20 -4.82%)
Resistance Levels: 302.54(weak_hourly_sma_10 1.76%) 306.24(weak_hourly_sma_20 3.01%)
|
| | | 2 | Apr/21 | 10 | 282.96 | 299.94 | 306.63(-0.13) | 304.15(-0.41) | 301.13(-0.6) | 297.72 | 0.7 | | 15 | 20(2.5) | 20 | [-3] | [-17] | [-8] | -103 | -310 | RG | -0.8 | SmallLong | | (-3) | -14 | -5 | -10 | -20 | -2.1,0 | 61 | | 3 | Apr/21 | 9 | 282.96 | 299.94 | 307.02(-0.1) | 305.41(-0.39) | 302.94(-0.4) | 298.25 | 0.7 | | 15 | 18(2.4) | 10 | [-2] | [-12] | [-17] | -110 | -290 | RG | -1.3 | SmallLong? | | (-3) | -9 | -21 | -19 | -20 | -2.4,0 | 61 | | 4 | Apr/20 | 15 | 279.29 | 298.54 | 307.31(-0.05) | 306.61(-0.34) | 304.16(-0.25) | 300.79 | 0.8 | | 16 | 15(3.6) | 25 | [-1] | [-7] | [-15] | -96 | -222 | RG | -1.1 | SmallLong? | | (-2) | -6 | -22 | -18 | -20 | -2,4 | 59 | | 5 | Apr/20 | 14 | 279.29 | 298.54 | 307.48(0.04) | 307.66(-0.25) | 304.94(-0.21) | 303.41 | 1 | | 16 | 12(-0.8) | 35 | [1] | [-4] | [-10] | -72 | -212 | DR | -0.5 | OpenShort | | (-0) | -5 | -17 | -5 | -20 | -1.4,13 | 59 | | | | |
| 6 | Apr/20 | 13 | 279.29 | 298.54 | 307.37(0.07) | 308.43(-0.17) | 305.59(-0.51) | 305.49 | 1 | | 16 | 12(-0.9) | 40 | [2] | [-10] | [-8] | -52 | -240 | DR | -0 | OpenShort | | (2) | -12 | -11 | -10 | -20 | -0.6,13 | 59 | | 7 | Apr/20 | 12 | 279.29 | 298.54 | 307.16(0.08) | 308.95(-0.12) | 307.17(-0.23) | 306.78 | 1.1 | | 16 | 13(-0.8) | 50 | [2] | [-3] | [1] | -42 | -135 | RG | -0.1 | Wait | | (2) | -5 | 21 | -21 | -20 | -0.1,11 | 59 | | 8 | Apr/20 | 11 | 279.29 | 298.54 | 306.91(0.05) | 309.32(-0.14) | 307.88(-0.38) | 304.32 | 1 | | 16 | 14(-0.6) | 25 | [1] | [-7] | [-16] | -57 | -213 | DR | -1 | OpenShort | | (1) | -9 | -3 | -48 | -20 | -0.7,11 | 59 | | 9 | Apr/20 | 10 | 279.29 | 298.54 | 306.77(0.06) | 309.76(-0.07) | 309.06(-0.43) | 304.68 | 1 | | 16 | 15(-0.7) | 20 | [1] | [-7] | [-19] | -23 | -222 | DR | -1.2 | OpenShort | | (1) | -10 | -17 | -32 | -20 | -0.6,42 | 59 | | 10 | Apr/20 | 9 | 279.29 | 298.54 | 306.59(0.12) | 309.96(0.01) | 310.39(-0.29) | 306.66 | 1.1 | | 16 | 15(-1.2) | 15 | [3] | [-3] | [-28] | 22 | -176 | DR | -1 | OpenShort? | | (3) | -7 | -55 | -19 | -20 | 0,72 | 59 | | | | |
| 11 | Apr/17 | 15 | 275.87 | 295.31 | 306.24(0.23) | 309.94(0.27) | 311.28(0.18) | 313.42 | 1.4 | | 17 | 17(1.3) | 50 | [5] | [12] | [10] | 86 | 62 | UT | 0.5 | OpenLong? | | (6) | 4 | 26 | -2 | 20 | 1.7,93 | 68 | | 12 | Apr/17 | 14 | 275.87 | 295.31 | 305.53(0.13) | 309.11(0.16) | 310.72(-0.01) | 310.32 | 1.3 | | 17 | 15(0.4) | 50 | [3] | [6] | [-1] | 73 | 39 | CR | -0.1 | HoldShort | | (5) | -0 | 1 | -8 | -4 | 1.2,93 | 68 | | 13 | Apr/17 | 13 | 275.87 | 295.31 | 305.14(0.1) | 308.63(0.2) | 310.76(0.1) | 310.2 | 1.3 | | 17 | 15(0.6) | 50 | [2] | [9] | [-5] | 79 | 104 | CR | -0.1 | OpenShort | | (3) | 2 | -9 | -6 | -5 | 1.3,96 | 68 | | 14 | Apr/17 | 12 | 275.87 | 295.31 | 304.84(0.09) | 308.02(0.24) | 310.46(0.3) | 311.35 | 1.3 | | 17 | 14(1.1) | 50 | [2] | [14] | [2] | 93 | 194 | UT | 0.2 | OpenLong | | (3) | 7 | 2 | -4 | 20 | 1.7,100 | 68 | | 15 | Apr/17 | 11 | 275.87 | 295.31 | 304.55(0.07) | 307.29(0.32) | 309.54(0.3) | 311.1 | 1.3 | | 17 | 13(1) | 50 | [2] | [15] | [3] | 98 | 228 | UT | 0.4 | OpenLong | | (3) | 7 | 4 | -1 | 19 | 1.9,100 | 68 | | | | |
| 16 | Apr/17 | 10 | 275.87 | 295.31 | 304.35(0.13) | 306.3(0.3) | 308.6(0.36) | 310.63 | 1.3 | | 17 | 12(1.3) | 50 | [3] | [16] | [4] | 98 | 175 | UT | 0.6 | OpenLong | | (2) | 8 | 1 | 7 | 20 | 1.9,100 | 68 | | 17 | Apr/17 | 9 | 275.87 | 295.31 | 303.95(0.19) | 305.38(0.29) | 307.49(0.32) | 310.51 | 1.3 | | 17 | 11(0.8) | 50 | [4] | [16] | [12] | 105 | 118 | UT | 1 | CloseLong? | | (4) | 7 | 15 | 14 | 20 | 2.2,100 | 68 | | 18 | Apr/16 | 15 | 272.32 | 291.3 | 303.38(0.22) | 304.5(0.24) | 306.5(0.3) | 308.68 | 1.4 | | 16 | 10(-1.2) | 50 | [5] | [15] | [12] | 100 | 37 | UT | 0.8 | CloseLong? | | (4) | 7 | 16 | 16 | 20 | 2,100 | 67 | | 19 | Apr/16 | 14 | 272.32 | 291.3 | 302.72(0.29) | 303.78(0.19) | 305.58(0.17) | 306.75 | 1.3 | | 16 | 11(-4.4) | 50 | [7] | [12] | [5] | 77 | -93 | UT | 0.4 | HoldLong | | (5) | 4 | 3 | 10 | 20 | 1.4,92 | 67 | | 20 | Apr/16 | 13 | 272.32 | 291.3 | 301.84(0.28) | 303.21(0.22) | 305.05(0.34) | 306.42 | 1.3 | | 16 | 16(-2.5) | 50 | [7] | [16] | [7] | 63 | -26 | UT | 0.3 | OpenLong | | (8) | 8 | 11 | 7 | 20 | 1.1,85 | 67 | | | | |
| 21 | Apr/16 | 12 | 272.32 | 291.3 | 301(0.26) | 302.53(0.19) | 304.01(0.24) | 305.07 | 1.3 | | 16 | 18(-2.1) | 50 | [6] | [13] | [1] | 52 | -40 | UT | 0.2 | OpenLong | | (7) | 6 | -4 | 4 | 17 | 0.9,79 | 67 | | 22 | Apr/16 | 11 | 272.32 | 291.3 | 300.21(0.22) | 301.95(0.1) | 303.28(0.26) | 305.57 | 1.3 | | 16 | 20(-0.5) | 50 | [5] | [12] | [10] | 48 | 39 | UT | 0.4 | OpenLong | | (7) | 6 | 12 | 7 | 20 | 1,73 | 67 | | 23 | Apr/16 | 10 | 272.32 | 291.3 | 299.54(0.18) | 301.95(-0) | 302.5(0.17) | 304.11 | 1.2 | | 16 | 21(-0.2) | 50 | [4] | [9] | [5] | 42 | 25 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 3 | 20 | 0.9,69 | 67 | | 24 | Apr/16 | 9 | 272.32 | 291.3 | 298.99(0.15) | 301.66(-0.05) | 301.97(0.2) | 304.09 | 1.2 | | 16 | 21(0.3) | 50 | [4] | [9] | [14] | 40 | 80 | UT | 0.4 | OpenLong? | | (5) | 5 | 25 | 2 | 20 | 0.9,67 | 67 | | 25 | Apr/15 | 15 | 269.9 | 286.56 | 298.55(0.06) | 301.81(-0.19) | 301.36(0.1) | 301.2 | 1.3 | | 13 | 21(-1.2) | 50 | [1] | [3] | [1] | 26 | 59 | UT | -0 | OpenLong? | | (3) | 2 | -2 | -1 | 20 | 0.5,63 | 71 | | | | |
| 26 | Apr/15 | 14 | 269.9 | 286.56 | 298.36(-0.05) | 302.39(-0.04) | 301.06(0.14) | 301.4 | 1.3 | | 13 | 22(-0.6) | 45 | [-1] | [5] | [-1] | 34 | 178 | RG | 0.1 | Wait | | (2) | 3 | -2 | 4 | -14 | 0.6,69 | 71 | | 27 | Apr/15 | 13 | 269.9 | 286.56 | 298.51(-0.02) | 302.52(0.08) | 300.63(-0.05) | 301.68 | 1.3 | | 13 | 23(-0.1) | 50 | [-1] | [2] | [-1] | 34 | 118 | RG | 0.2 | Wait | | (-1) | -1 | 2 | 6 | -20 | 0.6,69 | 71 | | 28 | Apr/15 | 12 | 269.9 | 286.56 | 298.58(-0.02) | 302.27(0.2) | 300.8(-0.18) | 301.49 | 1.3 | | 13 | 23(-0.2) | 45 | [-1] | [1] | [-3] | 28 | 77 | RG | 0.1 | Wait | | (-1) | -4 | 4 | 3 | -20 | 0.5,65 | 71 | | 29 | Apr/15 | 11 | 269.9 | 286.56 | 298.64(-0.18) | 301.67(0.4) | 301.36(-0.3) | 301.04 | 1.3 | | 13 | 23(-2.7) | 20 | [-4] | [-1] | [-5] | 21 | 178 | RG | -0.1 | Wait | | (-1) | -7 | 12 | -7 | -20 | 0.4,61 | 71 | | 30 | Apr/15 | 10 | 269.9 | 286.56 | 299.17(-0.15) | 300.47(0.34) | 302.26(-0.48) | 299.67 | 1.2 | | 13 | 26(-1.5) | 15 | [-4] | [-5] | [-8] | 17 | 47 | RG | -0.4 | Wait | | (-5) | -11 | 3 | -11 | -20 | 0.1,64 | 71 | | | | |
| 31 | Apr/15 | 9 | 269.9 | 286.56 | 299.63(-0.17) | 299.46(0.33) | 303.72(-0.23) | 299.29 | 1.2 | | 13 | 27(-1.4) | 0 | [-4] | [0] | [-16] | 20 | 95 | RG | -0.7 | Wait? | | (-4) | -5 | -27 | -9 | -20 | -0.1,72 | 71 | | 32 | Apr/14 | 15 | 268.29 | 283.34 | 300.15(-0.09) | 298.46(0.35) | 304.41(0.22) | 302.5 | 1.5 | | 13 | 28(-2.3) | 40 | [-2] | [11] | [-4] | 42 | 213 | RG | -0.3 | Wait? | | (-3) | 5 | -15 | -1 | 19 | 0.3,84 | 72 | | 33 | Apr/14 | 14 | 268.29 | 283.34 | 300.43(0.06) | 297.43(0.38) | 303.74(0.58) | 304.29 | 1.6 | | 13 | 31(0.2) | 50 | [1] | [21] | [5] | 49 | 208 | UT | 0.1 | OpenLong | | (-2) | 14 | -10 | 14 | 20 | 0.5,86 | 72 | | 34 | Apr/14 | 13 | 268.29 | 283.34 | 300.24(0.18) | 296.31(0.34) | 301.98(1.11) | 305.54 | 1.6 | | 13 | 31(0) | 50 | [4] | [33] | [11] | 48 | 270 | UT | 0.5 | OpenLong | | (2) | 26 | -12 | 23 | 20 | 0.8,78 | 72 | | 35 | Apr/14 | 12 | 268.29 | 283.34 | 299.69(0.3) | 295.3(0.33) | 298.68(1.18) | 307 | 1.7 | | 13 | 31(-0.6) | 50 | [7] | [36] | [34] | 44 | 232 | UT | 1.2 | OpenLong | | (6) | 27 | 36 | 30 | 20 | 1,69 | 72 | | | | |
| 36 | Apr/14 | 11 | 268.29 | 283.34 | 298.8(0.28) | 294.32(-0.06) | 295.2(0.92) | 302.74 | 1.5 | | 13 | 31(-1.9) | 50 | [7] | [25] | [31] | 8 | 83 | UT | 1 | OpenLong | | (6) | 21 | 31 | 26 | 20 | 0.5,45 | 72 | | 37 | Apr/14 | 10 | 268.29 | 283.34 | 297.97(0.25) | 294.51(-0.13) | 292.51(0.48) | 299.14 | 1.3 | | 13 | 33(-2.5) | 50 | [6] | [14] | [24] | -20 | -77 | UT | 0.9 | OpenLong | | (6) | 11 | 31 | 13 | 20 | 0.2,25 | 72 | | 38 | Apr/14 | 9 | 268.29 | 283.34 | 297.22(0.24) | 294.88(-0.25) | 291.12(0.16) | 295.52 | 1.2 | | 13 | 36(-3) | 50 | [6] | [5] | [25] | -45 | -244 | UT | 0.5 | OpenLong? | | (5) | 4 | 58 | 0 | 20 | -0.2,10 | 72 | | 39 | Apr/13 | 15 | 265.83 | 280.72 | 296.51(0.15) | 295.61(-0.76) | 290.64(-0.44) | 289 | 1.1 | | 10 | 39(-5) | 50 | [4] | [-16] | [-4] | -69 | -488 | DR | -0.2 | OpenShort? | | (4) | -10 | -5 | -14 | 2 | -0.8,1 | 76 | | 40 | Apr/13 | 14 | 265.83 | 280.72 | 296.07(0.19) | 297.87(-0.64) | 291.91(-0.52) | 289.6 | 1.1 | | 10 | 44(-3.1) | 50 | [5] | [-17] | [-7] | -59 | -517 | DR | -0.2 | OpenShort | | (4) | -12 | 3 | -16 | -20 | -0.7,9 | 76 | | | | |
| 41 | Apr/13 | 13 | 265.83 | 280.72 | 295.5(0.19) | 299.79(-0.68) | 293.45(-1.03) | 289.3 | 1.1 | | 10 | 47(-2.8) | 35 | [5] | [-29] | [-20] | -46 | -624 | DR | -0.4 | OpenShort | | (5) | -24 | -25 | -19 | -20 | -0.6,19 | 76 | | 42 | Apr/13 | 12 | 265.83 | 280.72 | 294.94(0.19) | 301.83(-0.53) | 296.5(-0.72) | 292.17 | 1.2 | | 10 | 49(-1.9) | 35 | [5] | [-20] | [-15] | -27 | -430 | DR | -0.4 | OpenShort | | (6) | -17 | -8 | -19 | -20 | -0.3,31 | 76 | | 43 | Apr/13 | 11 | 265.83 | 280.72 | 294.38(0.22) | 303.43(-0.24) | 298.65(-0.64) | 293.13 | 1.3 | | 10 | 51(-1.9) | 25 | [5] | [-15] | [-25] | -10 | -392 | DR | -0.5 | OpenShort | | (6) | -15 | -19 | -20 | -20 | -0.1,43 | 76 | | 44 | Apr/13 | 10 | 265.83 | 280.72 | 293.74(0.25) | 304.18(0.03) | 300.59(-1.06) | 295.37 | 1.4 | | 10 | 53(-1.5) | 30 | [6] | [-21] | [-25] | 11 | -413 | DR | -0.4 | OpenShort | | (7) | -25 | -16 | -16 | -20 | 0.1,58 | 76 | | 45 | Apr/13 | 9 | 265.83 | 280.72 | 293.02(0.22) | 304.09(0.27) | 303.82(-0.76) | 297.28 | 1.4 | | 10 | 55(-0.4) | 15 | [5] | [-11] | [-39] | 29 | -229 | DR | -0.5 | OpenShort? | | (7) | -18 | -61 | -13 | -20 | 0.4,69 | 76 | | | | |
| 46 | Apr/9 | 15 | 265.22 | 278.12 | 292.37(0.32) | 303.27(0.61) | 306.14(-0.33) | 304.55 | 1.9 | | 13 | 55(-1.1) | 50 | [8] | [5] | [-6] | 50 | 52 | CR | -0.1 | HoldShort? | | (10) | -8 | 14 | -16 | -20 | 1,75 | 73 | | 47 | Apr/9 | 14 | 265.22 | 278.12 | 291.45(0.45) | 301.43(0.63) | 307.16(-0.34) | 302.91 | 1.8 | | 13 | 56(-0.5) | 50 | [11] | [6] | [-9] | 58 | -115 | CR | -0.4 | HoldShort | | (8) | -8 | 1 | -14 | -20 | 1,83 | 73 | | 48 | Apr/9 | 13 | 265.22 | 278.12 | 290.14(0.48) | 299.55(0.72) | 308.21(0.15) | 302.83 | 1.8 | | 13 | 57(-0.2) | 50 | [12] | [19] | [-25] | 68 | 25 | CR | -0.5 | HoldShort | | (12) | 4 | -71 | 23 | -20 | 1.1,90 | 73 | | 49 | Apr/9 | 12 | 265.22 | 278.12 | 288.77(0.61) | 297.4(1.07) | 307.76(1.12) | 311.53 | 2.2 | | 13 | 57(4.5) | 50 | [15] | [47] | [21] | 97 | 481 | UT | 0.3 | OpenLong | | (17) | 27 | 22 | 32 | 20 | 1.9,99 | 73 | | 50 | Apr/9 | 11 | 265.22 | 278.12 | 287.01(0.55) | 294.26(1.05) | 304.35(1.31) | 308.87 | 2.1 | | 13 | 52(5) | 50 | [13] | [51] | [13] | 99 | 549 | UT | 0.4 | OpenLong | | (15) | 31 | -7 | 33 | 20 | 2,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|