|
^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 21, 2020 |
| CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $116.9800 One month high (close): $167.0500
CCI Daily Change: -1.69% Daily StdDev 4.42% CCI EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $159.67(-1.69%) | Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.7
| Tue. Apr. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 13 | 151.01 | 160.62 | 163.38(-0.07) | 162.17(-0.25) | 159.65(-0.37) | 160.05 | 0.7 | | 15 | 19(1) | 50 | [-2] | [-9] | [5] | -82 | -220 | RG | 0.2 | Wait | | (-2) | -8 | 19 | 7 | -20 | -1.5,6 | 62 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: % Up Forces: 160.62(daily_ema_10 0.36%) Down Forces: Support Levels: 151.01(daily_ema_20 -5.65%) Resistance Levels: 162.17(weak_hourly_sma_10 1.32%) 163.38(weak_hourly_sma_20 2.08%)
|
| 2 | Apr/21 | 12 | 151.01 | 160.62 | 163.5(-0.12) | 162.57(-0.35) | 160.25(-0.69) | 158.8 | 0.6 | | 15 | 18(1.9) | 20 | [-3] | [-18] | [-9] | -105 | -339 | RG | -0.7 | Wait | | (-3) | -16 | -4 | -5 | -20 | -2.2,0 | 62 | 3 | Apr/21 | 11 | 151.01 | 160.62 | 163.7(-0.09) | 163.14(-0.43) | 161.36(-0.75) | 159.05 | 0.7 | | 15 | 16(2.4) | 10 | [-2] | [-20] | [-16] | -110 | -374 | RG | -1.2 | SmallLong | | (-3) | -17 | -14 | -26 | -20 | -2.4,0 | 62 | 4 | Apr/21 | 10 | 151.01 | 160.62 | 163.85(-0.09) | 163.85(-0.27) | 162.57(-0.72) | 159.98 | 0.7 | | 15 | 13(1.7) | 10 | [-2] | [-18] | [-18] | -104 | -326 | RG | -1.6 | SmallLong | | (-2) | -16 | -6 | -44 | -20 | -2.4,6 | 62 | 5 | Apr/21 | 9 | 151.01 | 160.62 | 164.01(-0.07) | 164.3(-0.28) | 163.75(-0.57) | 160.36 | 0.8 | | 15 | 12(1.8) | 5 | [-2] | [-14] | [-30] | -91 | -285 | RG | -2.4 | SmallLong? | | (-2) | -13 | -40 | -48 | -20 | -2.6,24 | 62 | | | |
6 | Apr/20 | 15 | 149 | 159.66 | 164.01(0) | 164.76(-0.11) | 164.69(-0.13) | 163.05 | 1 | | 16 | 10(0.9) | 25 | [0] | [-1] | [-15] | -31 | -99 | DR | -1.4 | OpenShort? | | (0) | -3 | -19 | -31 | -20 | -0.9,42 | 61 | 7 | Apr/20 | 14 | 149 | 159.66 | 164.12(0.07) | 164.93(-0.03) | 164.9(-0.02) | 164.34 | 1.1 | | 16 | 9(0) | 50 | [2] | [2] | [-6] | 29 | -60 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -3 | -20 | 0.2,74 | 61 | 8 | Apr/20 | 13 | 149 | 159.66 | 164.01(0.05) | 164.99(0.02) | 164.93(-0.12) | 165.13 | 1.1 | | 16 | 9(0.2) | 50 | [1] | [1] | [-2] | 53 | -4 | CR | 0.2 | HoldShort | | (2) | -3 | -11 | 8 | 2 | 0.9,80 | 61 | 9 | Apr/20 | 12 | 149 | 159.66 | 163.93(0.05) | 164.95(0.05) | 165.13(0.17) | 165.87 | 1.2 | | 16 | 9(0.5) | 50 | [1] | [7] | [7] | 62 | 112 | UT | 0.6 | OpenLong | | (2) | 4 | 12 | 6 | 20 | 1.6,72 | 61 | 10 | Apr/20 | 11 | 149 | 159.66 | 163.85(0.04) | 164.86(0.16) | 164.85(0.01) | 165.04 | 1.1 | | 16 | 8(0.2) | 50 | [1] | [5] | [-1] | 39 | 33 | CR | 0.2 | HoldShort | | (1) | 0 | 14 | -20 | -20 | 1.1,61 | 61 | | | |
11 | Apr/20 | 10 | 149 | 159.66 | 163.78(-0.01) | 164.6(0.11) | 164.84(-0.08) | 164.11 | 1.1 | | 16 | 8(0) | 40 | [-0] | [2] | [-7] | 28 | 8 | RG | -0.7 | Wait | | (1) | -2 | -6 | -12 | -20 | 0.3,70 | 61 | 12 | Apr/20 | 9 | 149 | 159.66 | 163.79(0.02) | 164.42(0.1) | 164.97(-0.05) | 164.5 | 1.1 | | 16 | 8(0.1) | 40 | [1] | [3] | [-11] | 45 | 7 | CR | -0.4 | HoldShort? | | (0) | -1 | -24 | -11 | -20 | 0.6,80 | 61 | 13 | Apr/17 | 15 | 147.31 | 158.07 | 163.75(0.07) | 164.25(0.24) | 165.04(0.16) | 166.12 | 1.3 | | 17 | 8(1) | 50 | [2] | [10] | [12] | 99 | 111 | UT | 1 | HoldLong? | | (2) | 4 | 24 | 8 | 20 | 2.2,94 | 70 | 14 | Apr/17 | 14 | 147.31 | 158.07 | 163.75(0) | 163.85(0.09) | 164.77(-0.07) | 164.49 | 1.2 | | 17 | 7(-0.1) | 45 | [0] | [3] | [-3] | 64 | 34 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -7 | 8 | 0.9,91 | 70 | 15 | Apr/17 | 13 | 147.31 | 158.07 | 163.64(0.08) | 163.71(0.14) | 164.88(0.32) | 164.98 | 1.2 | | 17 | 7(0.2) | 50 | [2] | [13] | [4] | 78 | 80 | UT | 0.1 | HoldLong | | (1) | 7 | 3 | 7 | 20 | 1.3,95 | 70 | | | |
16 | Apr/17 | 12 | 147.31 | 158.07 | 163.5(0.06) | 163.48(0.11) | 164.35(0.29) | 164.75 | 1.2 | | 17 | 7(0.3) | 50 | [1] | [12] | [4] | 76 | 88 | UT | 0.4 | HoldLong | | (2) | 7 | -2 | 11 | 20 | 1.3,93 | 70 | 17 | Apr/17 | 11 | 147.31 | 158.07 | 163.41(0.03) | 163.3(0.16) | 163.87(0.25) | 164.88 | 1.2 | | 17 | 6(0.4) | 50 | [1] | [11] | [11] | 86 | 119 | UT | 1.1 | HoldLong | | (2) | 6 | 2 | 47 | 20 | 1.6,96 | 70 | 18 | Apr/17 | 10 | 147.31 | 158.07 | 163.36(0.04) | 163.04(0.08) | 163.46(0.32) | 164.77 | 1.2 | | 17 | 6(0.4) | 50 | [1] | [12] | [9] | 57 | 127 | UT | 1.5 | OpenLong | | (1) | 7 | -4 | 35 | 20 | 1.6,67 | 70 | 19 | Apr/17 | 9 | 147.31 | 158.07 | 163.29(0.07) | 162.92(0.05) | 162.93(0.24) | 165.01 | 1.2 | | 17 | 6(-0.6) | 50 | [2] | [10] | [24] | 43 | 98 | UT | 2.6 | OpenLong? | | (2) | 5 | 40 | 23 | 20 | 2.1,40 | 70 | 20 | Apr/16 | 15 | 145.45 | 156 | 163.18(0.05) | 162.83(-0.08) | 162.54(-0.04) | 162.34 | 1.2 | | 15 | 6(-4.8) | 50 | [1] | [2] | [-2] | -56 | -103 | CR | -0.2 | HoldShort? | | (-0) | -1 | -0 | -7 | -4 | -0.9,17 | 63 | | | |
21 | Apr/16 | 14 | 145.45 | 156 | 163.09(0.16) | 162.96(-0.12) | 162.6(-0.08) | 162.36 | 1.2 | | 15 | 11(-2.7) | 50 | [4] | [1] | [-5] | -49 | -208 | CR | -0.2 | HoldShort | | (2) | -2 | -7 | -16 | -2 | -0.5,14 | 63 | 22 | Apr/16 | 13 | 145.45 | 156 | 162.84(0.17) | 163.16(-0.06) | 162.73(0.07) | 162.81 | 1.3 | | 15 | 14(-1.7) | 50 | [4] | [5] | [1] | -27 | -139 | UT | 0 | OpenLong | | (4) | 2 | 10 | -11 | -2 | -0,23 | 63 | 23 | Apr/16 | 12 | 145.45 | 156 | 162.57(0.13) | 163.25(-0.11) | 162.62(-0.17) | 162.13 | 1.2 | | 15 | 15(-0.8) | 50 | [3] | [-1] | [-10] | -36 | -189 | DR | -0.2 | OpenShort | | (4) | -4 | -14 | -20 | -20 | -0.2,19 | 63 | 24 | Apr/16 | 11 | 145.45 | 156 | 162.36(0.12) | 163.43(-0.08) | 162.9(-0.14) | 163.06 | 1.3 | | 15 | 16(-0.6) | 50 | [3] | [-0] | [0] | -2 | -103 | UT | 0.1 | OpenLong | | (4) | -3 | 6 | -11 | -1 | 0.3,41 | 63 | 25 | Apr/16 | 10 | 145.45 | 156 | 162.17(0.11) | 163.56(0.02) | 163.12(-0.12) | 162.64 | 1.2 | | 15 | 17(-0.4) | 50 | [3] | [2] | [-8] | 6 | -101 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -18 | -20 | 0.2,51 | 63 | | | |
26 | Apr/16 | 9 | 145.45 | 156 | 161.99(0.11) | 163.53(0.01) | 163.32(-0.16) | 163.01 | 1.3 | | 15 | 17(0.1) | 50 | [3] | [1] | [-1] | 25 | -79 | CR | -0.1 | HoldShort? | | (3) | -4 | 11 | -15 | -20 | 0.4,65 | 63 | 27 | Apr/15 | 15 | 144.21 | 153.69 | 161.82(0.03) | 163.51(-0.11) | 163.59(-0.18) | 162.24 | 1.3 | | 13 | 17(-0.8) | 35 | [1] | [-3] | [-11] | 31 | -40 | DR | -0.6 | OpenShort? | | (2) | -4 | -20 | -11 | -20 | 0.2,76 | 70 | 28 | Apr/15 | 14 | 144.21 | 153.69 | 161.82(0) | 163.68(0.01) | 163.89(-0.05) | 163.55 | 1.4 | | 13 | 18(0.1) | 45 | [0] | [2] | [-5] | 60 | 98 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | -5 | -9 | 0.7,92 | 70 | 29 | Apr/15 | 13 | 144.21 | 153.69 | 161.75(0.04) | 163.67(0.09) | 163.97(-0.02) | 164.17 | 1.5 | | 13 | 18(0.5) | 50 | [1] | [3] | [3] | 71 | 109 | UT | 0.1 | OpenLong | | (1) | -1 | 8 | 1 | 5 | 1,96 | 70 | 30 | Apr/15 | 12 | 144.21 | 153.69 | 161.68(0.04) | 163.53(0.18) | 164(0.16) | 163.63 | 1.5 | | 13 | 17(-0.2) | 50 | [1] | [9] | [-6] | 64 | 120 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | -1 | -20 | 0.8,94 | 70 | | | |
31 | Apr/15 | 11 | 144.21 | 153.69 | 161.61(0.01) | 163.23(0.44) | 163.74(0.19) | 164.35 | 1.5 | | 13 | 18(0.6) | 50 | [0] | [12] | [-0] | 76 | 207 | UT | 0.3 | HoldLong | | (2) | 4 | 9 | 2 | -20 | 1.2,96 | 70 | 32 | Apr/15 | 10 | 144.21 | 153.69 | 161.6(0.04) | 162.52(0.39) | 163.43(-0.03) | 163.74 | 1.5 | | 13 | 17(0.3) | 50 | [1] | [7] | [-2] | 69 | 85 | CR | 0.1 | HoldShort | | (-0) | -1 | -3 | 7 | -20 | 0.9,96 | 70 | 33 | Apr/15 | 9 | 144.21 | 153.69 | 161.53(0.06) | 161.89(0.37) | 163.48(0.07) | 163.96 | 1.5 | | 13 | 17(0.4) | 50 | [1] | [9] | [-1] | 68 | 109 | CR | 0.2 | HoldShort? | | (2) | 2 | -6 | 3 | 9 | 1.1,90 | 70 | 34 | Apr/14 | 15 | 143.31 | 151.86 | 161.43(0.12) | 161.29(0.32) | 163.36(0.19) | 164.33 | 1.7 | | 15 | 16(-2.2) | 50 | [3] | [12] | [15] | 69 | 115 | UT | 0.4 | OpenLong? | | (2) | 4 | 30 | 0 | 20 | 1.3,86 | 74 | 35 | Apr/14 | 14 | 143.31 | 151.86 | 161.23(0.19) | 160.78(0.21) | 163.05(0.21) | 162.34 | 1.5 | | 15 | 18(-2.6) | 50 | [4] | [11] | [-0] | 49 | -57 | UT | -0.3 | OpenLong | | (2) | 5 | -7 | -0 | 20 | 0.5,86 | 74 | | | |
36 | Apr/14 | 13 | 143.31 | 151.86 | 160.92(0.25) | 160.44(0.2) | 162.71(0.69) | 162.78 | 1.5 | | 15 | 21(-4.1) | 50 | [6] | [22] | [1] | 59 | 46 | UT | 0 | OpenLong | | (5) | 16 | -18 | 12 | 20 | 0.7,91 | 74 | 37 | Apr/14 | 12 | 143.31 | 151.86 | 160.52(0.37) | 160.12(0.17) | 161.6(0.81) | 163.98 | 1.6 | | 15 | 25(-2.6) | 50 | [8] | [26] | [18] | 69 | 65 | UT | 0.7 | OpenLong | | (8) | 18 | 9 | 26 | 20 | 1.1,91 | 74 | 38 | Apr/14 | 11 | 143.31 | 151.86 | 159.92(0.36) | 159.85(0.01) | 160.3(0.68) | 163.39 | 1.6 | | 15 | 28(-2.3) | 50 | [8] | [21] | [20] | 50 | 44 | UT | 0.9 | OpenLong | | (9) | 15 | 9 | 26 | 20 | 1,75 | 74 | 39 | Apr/14 | 10 | 143.31 | 151.86 | 159.34(0.36) | 159.84(0.01) | 159.22(0.45) | 162.77 | 1.5 | | 15 | 30(-4) | 50 | [8] | [16] | [23] | 22 | -9 | UT | 0.9 | OpenLong | | (9) | 10 | 32 | 11 | 20 | 0.9,49 | 74 | 40 | Apr/14 | 9 | 143.31 | 151.86 | 158.77(0.38) | 159.83(-0.11) | 158.5(0.21) | 160.65 | 1.4 | | 15 | 34(-3.2) | 50 | [9] | [9] | [22] | -9 | -183 | UT | 0.5 | OpenLong? | | (8) | 5 | 53 | -5 | 20 | 0.4,31 | 74 | | | |
41 | Apr/13 | 15 | 141.71 | 149.94 | 158.16(0.26) | 160(-0.42) | 158.17(-0.3) | 157.22 | 1.3 | | 11 | 37(-7.6) | 50 | [6] | [-8] | [-7] | -29 | -371 | DR | -0.2 | OpenShort? | | (7) | -7 | -4 | -18 | -20 | -0.2,26 | 75 | 42 | Apr/13 | 14 | 141.71 | 149.94 | 157.75(0.32) | 160.68(-0.3) | 158.65(-0.47) | 157.46 | 1.4 | | 11 | 45(-3) | 50 | [7] | [-10] | [-12] | -11 | -429 | DR | -0.2 | OpenShort | | (7) | -11 | -8 | -15 | -20 | -0.1,42 | 75 | 43 | Apr/13 | 13 | 141.71 | 149.94 | 157.25(0.32) | 161.17(-0.25) | 159.39(-0.67) | 157.99 | 1.4 | | 11 | 48(-1.9) | 50 | [7] | [-14] | [-15] | 5 | -404 | DR | -0.3 | OpenShort | | (9) | -15 | -18 | -14 | -20 | 0.1,52 | 75 | 44 | Apr/13 | 12 | 141.71 | 149.94 | 156.76(0.32) | 161.58(-0.06) | 160.46(-0.43) | 159.19 | 1.5 | | 11 | 50(-1.2) | 50 | [7] | [-6] | [-9] | 24 | -241 | DR | -0.2 | OpenShort | | (9) | -10 | 3 | -14 | -20 | 0.4,64 | 75 | 45 | Apr/13 | 11 | 141.71 | 149.94 | 156.26(0.3) | 161.68(0.17) | 161.16(-0.41) | 159.01 | 1.5 | | 11 | 51(-0.8) | 40 | [7] | [-3] | [-17] | 34 | -200 | DR | -0.4 | OpenShort | | (8) | -9 | -9 | -14 | -20 | 0.5,71 | 75 | | | |
46 | Apr/13 | 10 | 141.71 | 149.94 | 155.79(0.31) | 161.4(0.31) | 161.83(-0.54) | 159.59 | 1.5 | | 11 | 52(-0.1) | 40 | [7] | [-5] | [-21] | 46 | -177 | DR | -0.4 | OpenShort | | (8) | -12 | -24 | -12 | -20 | 0.6,81 | 75 | 47 | Apr/13 | 9 | 141.71 | 149.94 | 155.31(0.34) | 160.91(0.57) | 162.71(-0.14) | 161.2 | 1.7 | | 11 | 52(1) | 50 | [8] | [8] | [-20] | 65 | 28 | CR | -0.3 | HoldShort? | | (10) | -3 | -32 | -7 | -20 | 1,90 | 75 | 48 | Apr/9 | 15 | 141.45 | 147.96 | 154.78(0.39) | 160(0.73) | 162.94(0.15) | 163.31 | 2 | | 12 | 51(-0.2) | 50 | [9] | [18] | [7] | 77 | 219 | UT | 0.1 | HoldLong? | | (11) | 3 | 9 | 26 | -7 | 1.4,92 | 68 | 49 | Apr/9 | 14 | 141.45 | 147.96 | 154.19(0.48) | 158.85(0.72) | 162.7(0.31) | 162.7 | 1.9 | | 12 | 51(2.1) | 50 | [11] | [22] | [8] | 82 | 166 | UT | 0 | OpenLong | | (9) | 7 | 5 | 27 | 19 | 1.5,94 | 68 | 50 | Apr/9 | 13 | 141.45 | 147.96 | 153.46(0.46) | 157.71(0.89) | 162.2(0.76) | 162.35 | 1.9 | | 12 | 49(3) | 50 | [11] | [34] | [-2] | 87 | 322 | CR | 0 | OpenShort | | (12) | 18 | -25 | 29 | 20 | 1.6,97 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|