|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.4900 One month high (close): $36.9100
PFE Daily Change: -1.27% Daily StdDev 3.26% PFE EMA_5_Trend: -0.47% 10Minute StdDev: $0.4876
Latest Price : $35.62(-1.27%) | Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 33.92 | 35.61 | 36.28(-0.03) | 36.2(-0.22) | 35.72(-0.6) | 35.51 | 0.7 | | 16 | 20(0.7) | 20 | [-1] | [-20] | [-14] | -84 | -324 | RG | -0.5 | Wait | | (-2) | -18 | -16 | -8 | -20 | -1.8,11 | 65 | Sample size 17 Avg positive next hour return: 0.22%(41%) Avg negative next hour return: -1.03%(59%)
Daily Trend: %
Up Forces: 35.61(daily_ema_10 0.28%)
Down Forces:
Support Levels: 33.92(daily_ema_20 -4.48%)
Resistance Levels: 36.2(weak_hourly_sma_10 1.94%) 36.28(weak_hourly_sma_20 2.17%)
|
| | | 2 | Apr/21 | 11 | 33.92 | 35.61 | 36.29(-0.01) | 36.28(-0.31) | 35.94(-0.58) | 35.68 | 0.8 | | 16 | 20(0.4) | 25 | [-0] | [-21] | [-9] | -75 | -299 | RG | -0.6 | Wait | | (0) | -18 | -3 | -25 | -20 | -1.4,10 | 65 | | 3 | Apr/21 | 10 | 33.92 | 35.61 | 36.29(-0.02) | 36.39(-0.26) | 36.15(-0.61) | 35.71 | 0.8 | | 16 | 19(0.4) | 30 | [-1] | [-21] | [-7] | -65 | -286 | RG | -1.1 | SmallLong | | (0) | -19 | 20 | -41 | -20 | -1.4,20 | 65 | | 4 | Apr/21 | 9 | 33.92 | 35.61 | 36.3(-0.05) | 36.48(-0.32) | 36.37(-0.69) | 35.49 | 0.7 | | 16 | 19(1.7) | 5 | [-2] | [-25] | [-39] | -61 | -337 | RG | -2.2 | SmallLong? | | (-2) | -21 | -67 | -46 | -20 | -2,39 | 65 | | 5 | Apr/20 | 15 | 33.58 | 35.51 | 36.32(0.03) | 36.6(-0.07) | 36.62(-0.13) | 36.24 | 1.1 | | 18 | 17(1.5) | 25 | [1] | [-2] | [-18] | 1 | -78 | DR | -1 | OpenShort? | | (2) | -4 | -29 | -26 | -20 | -0.2,56 | 67 | | | | |
| 6 | Apr/20 | 14 | 33.58 | 35.51 | 36.31(0.08) | 36.63(0.09) | 36.67(0.14) | 36.57 | 1.2 | | 18 | 16(0) | 50 | [3] | [9] | [-7] | 57 | 27 | CR | -0.3 | HoldShort | | (2) | 4 | -15 | -2 | -20 | 0.7,89 | 67 | | 7 | Apr/20 | 13 | 33.58 | 35.51 | 36.28(0.1) | 36.6(0.09) | 36.62(-0.03) | 36.74 | 1.3 | | 18 | 16(0.4) | 50 | [3] | [4] | [-0] | 76 | 29 | UT | 0.3 | HoldLong | | (4) | -1 | -7 | 9 | 8 | 1.2,96 | 67 | | 8 | Apr/20 | 12 | 33.58 | 35.51 | 36.24(0.11) | 36.57(0.15) | 36.63(0.09) | 36.82 | 1.4 | | 18 | 15(0.8) | 50 | [3] | [9] | [5] | 78 | 77 | UT | 0.5 | HoldLong | | (5) | 3 | 7 | 9 | 14 | 1.6,88 | 67 | | 9 | Apr/20 | 11 | 33.58 | 35.51 | 36.2(0.12) | 36.52(0.26) | 36.6(0.07) | 36.74 | 1.3 | | 18 | 14(0.3) | 50 | [4] | [10] | [5] | 63 | 52 | UT | 0.4 | OpenLong | | (4) | 2 | 24 | -13 | -5 | 1.6,73 | 67 | | 10 | Apr/20 | 10 | 33.58 | 35.51 | 36.16(0.11) | 36.43(0.2) | 36.57(-0.04) | 36.47 | 1.2 | | 18 | 14(0.1) | 50 | [3] | [5] | [-2] | 48 | -24 | CR | -0.3 | HoldShort | | (3) | -1 | 13 | -17 | -20 | 0.9,75 | 67 | | | | |
| 11 | Apr/20 | 9 | 33.58 | 35.51 | 36.12(0.07) | 36.36(0.16) | 36.58(0.01) | 36.33 | 1.1 | | 18 | 14(-0.1) | 35 | [2] | [6] | [-19] | 50 | -5 | CR | -0.7 | HoldShort? | | (3) | 0 | -42 | -14 | -20 | 0.6,85 | 67 | | 12 | Apr/17 | 15 | 33.24 | 35.28 | 36.09(0.13) | 36.3(0.29) | 36.58(0.22) | 36.81 | 1.4 | | 19 | 14(1.9) | 50 | [4] | [16] | [8] | 103 | 129 | UT | 0.7 | HoldLong? | | (5) | 7 | 15 | 6 | 20 | 2.1,100 | 77 | | 13 | Apr/17 | 14 | 33.24 | 35.28 | 36.04(0.02) | 36.19(0.22) | 36.5(0.18) | 36.64 | 1.4 | | 19 | 12(0.4) | 50 | [1] | [13] | [5] | 100 | 195 | UT | 0.5 | CloseLong | | (5) | 6 | 2 | 11 | 20 | 2,100 | 77 | | 14 | Apr/17 | 13 | 33.24 | 35.28 | 36.03(0.01) | 36.11(0.21) | 36.44(0.45) | 36.62 | 1.3 | | 19 | 12(0.5) | 50 | [0] | [21] | [9] | 93 | 258 | UT | 0.6 | HoldLong | | (1) | 14 | 9 | 11 | 20 | 2,93 | 77 | | 15 | Apr/17 | 12 | 33.24 | 35.28 | 36.03(0.02) | 36.04(0.13) | 36.28(0.42) | 36.52 | 1.3 | | 19 | 11(0.5) | 50 | [1] | [19] | [16] | 86 | 220 | UT | 0.8 | HoldLong | | (0) | 13 | 21 | 21 | 20 | 1.7,93 | 77 | | | | |
| 16 | Apr/17 | 11 | 33.24 | 35.28 | 36.02(-0.02) | 35.99(0.07) | 36.13(0.28) | 36.29 | 1.2 | | 19 | 11(0.2) | 50 | [-1] | [13] | [6] | 68 | 156 | UR | 0.6 | SmallShort | | (-1) | 9 | -12 | 39 | 20 | 1,93 | 77 | | 17 | Apr/17 | 10 | 33.24 | 35.28 | 36.03(0.06) | 35.97(0.14) | 36.03(0.4) | 36.43 | 1.3 | | 19 | 11(0.4) | 50 | [2] | [19] | [15] | 60 | 150 | UT | 1.5 | OpenLong | | (0) | 12 | 10 | 39 | 20 | 1.5,72 | 77 | | 18 | Apr/17 | 9 | 33.24 | 35.28 | 36.01(0.08) | 35.92(0.11) | 35.89(0.29) | 36.32 | 1.2 | | 19 | 10(-0.6) | 50 | [2] | [15] | [24] | 22 | 84 | UT | 1.7 | OpenLong? | | (2) | 9 | 45 | 25 | 20 | 1.2,42 | 77 | | 19 | Apr/16 | 15 | 32.91 | 34.87 | 35.98(0.05) | 35.88(-0.03) | 35.79(-0.01) | 35.83 | 1.2 | | 16 | 11(-2.3) | 50 | [2] | [3] | [1] | -50 | -89 | UT | 0.1 | OpenLong? | | (0) | -0 | 5 | -1 | -3 | -0.6,15 | 69 | | 20 | Apr/16 | 14 | 32.91 | 34.87 | 35.96(0.08) | 35.89(0.02) | 35.79(-0.19) | 35.78 | 1.2 | | 16 | 13(-1.6) | 50 | [3] | [-2] | [-4] | -58 | -173 | DR | -0 | OpenShort | | (2) | -6 | 0 | -12 | -20 | -0.6,7 | 69 | | | | |
| 21 | Apr/16 | 13 | 32.91 | 34.87 | 35.93(0.08) | 35.88(-0.02) | 35.86(-0.12) | 35.78 | 1.2 | | 16 | 15(-1.6) | 50 | [3] | [-0] | [-3] | -52 | -144 | DR | -0.2 | OpenShort | | (3) | -4 | 5 | -17 | -17 | -0.4,8 | 69 | | 22 | Apr/16 | 12 | 32.91 | 34.87 | 35.9(0.09) | 35.89(-0.01) | 35.9(-0.15) | 35.73 | 1.2 | | 16 | 16(-1.3) | 50 | [3] | [-1] | [-9] | -48 | -173 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -23 | -20 | -0.4,12 | 69 | | 23 | Apr/16 | 11 | 32.91 | 34.87 | 35.87(0.11) | 35.89(-0.18) | 35.95(-0.07) | 35.83 | 1.2 | | 16 | 18(-1.6) | 50 | [3] | [-1] | [-1] | -21 | -133 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -14 | 20 | -0.1,32 | 69 | | 24 | Apr/16 | 10 | 32.91 | 34.87 | 35.83(0.12) | 35.95(-0.19) | 35.97(-0.04) | 35.86 | 1.2 | | 16 | 19(-1.5) | 50 | [4] | [0] | [-8] | -1 | -113 | DR | -0.2 | OpenShort | | (4) | -1 | -22 | -8 | 14 | 0.1,47 | 69 | | 25 | Apr/16 | 9 | 32.91 | 34.87 | 35.79(0.17) | 36.02(-0.1) | 35.99(0.23) | 36.11 | 1.3 | | 16 | 21(0.1) | 50 | [5] | [10] | [7] | 22 | -14 | UT | 0.2 | OpenLong? | | (6) | 7 | 10 | 1 | 20 | 0.6,57 | 69 | | | | |
| 26 | Apr/15 | 15 | 32.71 | 34.48 | 35.73(0.09) | 36.05(-0.11) | 35.91(0.12) | 36 | 1.4 | | 15 | 21(-0.9) | 50 | [3] | [6] | [1] | 21 | 22 | UT | 0.2 | OpenLong? | | (5) | 4 | 2 | 1 | 6 | 0.5,58 | 75 | | 27 | Apr/15 | 14 | 32.71 | 34.48 | 35.7(0.08) | 36.09(-0.01) | 35.87(0.11) | 35.98 | 1.4 | | 15 | 22(0.1) | 50 | [3] | [7] | [1] | 24 | 28 | UT | 0.2 | OpenLong | | (4) | 3 | 5 | 6 | -20 | 0.6,59 | 75 | | 28 | Apr/15 | 13 | 32.71 | 34.48 | 35.67(0.05) | 36.09(0.03) | 35.83(-0.29) | 35.93 | 1.4 | | 15 | 21(0.1) | 50 | [2] | [-5] | [-2] | 18 | -44 | DR | 0.2 | OpenShort | | (2) | -9 | 2 | -3 | -20 | 0.5,55 | 75 | | 29 | Apr/15 | 12 | 32.71 | 34.48 | 35.65(0.05) | 36.08(0.13) | 35.93(-0.34) | 35.91 | 1.4 | | 15 | 21(0.1) | 50 | [2] | [-5] | [-1] | 17 | -56 | DR | -0 | OpenShort | | (2) | -11 | 18 | -9 | -20 | 0.5,54 | 75 | | 30 | Apr/15 | 11 | 32.71 | 34.48 | 35.63(0.04) | 36.03(0.14) | 36.05(-0.42) | 35.71 | 1.3 | | 15 | 21(-0.3) | 25 | [1] | [-7] | [-15] | 6 | -115 | DR | -0.7 | OpenShort | | (1) | -13 | -9 | -29 | -20 | 0.2,51 | 75 | | | | |
| 31 | Apr/15 | 10 | 32.71 | 34.48 | 35.62(0.09) | 35.98(0.18) | 36.2(-0.3) | 35.81 | 1.3 | | 15 | 22(0) | 50 | [3] | [-3] | [-8] | 28 | -107 | DR | -0.8 | OpenShort | | (2) | -9 | 1 | -24 | -20 | 0.4,68 | 75 | | 32 | Apr/15 | 9 | 32.71 | 34.48 | 35.59(0.08) | 35.91(0.18) | 36.31(-0.13) | 35.8 | 1.3 | | 15 | 22(-0.1) | 20 | [3] | [2] | [-28] | 43 | -48 | CR | -1 | HoldShort? | | (3) | -4 | -56 | -20 | -20 | 0.4,83 | 75 | | 33 | Apr/14 | 15 | 32.51 | 34.14 | 35.56(0.15) | 35.84(0.36) | 36.36(0.37) | 36.43 | 1.8 | | 17 | 22(-1.4) | 50 | [5] | [22] | [0] | 93 | 185 | UT | 0.1 | HoldLong? | | (6) | 11 | -7 | -2 | 20 | 1.8,98 | 77 | | 34 | Apr/14 | 14 | 32.51 | 34.14 | 35.51(0.29) | 35.71(0.43) | 36.23(0.61) | 36.51 | 1.8 | | 17 | 23(-0.2) | 50 | [9] | [31] | [7] | 100 | 151 | UT | 0.6 | CloseLong | | (7) | 19 | 5 | 4 | 20 | 2,100 | 77 | | 35 | Apr/14 | 13 | 32.51 | 34.14 | 35.41(0.32) | 35.56(0.44) | 36.01(0.7) | 36.46 | 1.8 | | 17 | 23(-0.4) | 50 | [10] | [35] | [13] | 103 | 165 | UT | 0.9 | CloseLong | | (9) | 22 | 10 | 12 | 20 | 2.1,100 | 77 | | | | |
| 36 | Apr/14 | 12 | 32.51 | 34.14 | 35.3(0.33) | 35.4(0.26) | 35.76(0.68) | 36.35 | 1.8 | | 17 | 24(-0.1) | 50 | [10] | [31] | [23] | 100 | 146 | UT | 1.2 | CloseLong | | (10) | 21 | 28 | 19 | 20 | 2,100 | 77 | | 37 | Apr/14 | 11 | 32.51 | 34.14 | 35.18(0.28) | 35.31(0.17) | 35.52(0.53) | 36.04 | 1.6 | | 17 | 24(-1.2) | 50 | [9] | [25] | [20] | 88 | 102 | UT | 1 | HoldLong | | (9) | 16 | 24 | 21 | 20 | 1.7,95 | 77 | | 38 | Apr/14 | 10 | 32.51 | 34.14 | 35.08(0.27) | 35.25(0.07) | 35.33(0.38) | 35.78 | 1.5 | | 17 | 25(-2.4) | 50 | [8] | [19] | [20] | 67 | 34 | UT | 0.8 | OpenLong | | (9) | 12 | 31 | 12 | 20 | 1.3,84 | 77 | | 39 | Apr/14 | 9 | 32.51 | 34.14 | 34.98(0.25) | 35.22(-0.03) | 35.2(0.29) | 35.44 | 1.4 | | 17 | 27(-1.9) | 50 | [8] | [14] | [12] | 44 | -39 | UT | 0.4 | OpenLong? | | (9) | 9 | 23 | 4 | 20 | 0.8,74 | 77 | | 40 | Apr/13 | 15 | 32.18 | 33.75 | 34.89(0.21) | 35.23(-0.07) | 35.1(0.15) | 35.19 | 1.5 | | 14 | 29(-3.6) | 50 | [7] | [8] | [1] | 25 | -76 | UT | 0.1 | OpenLong? | | (8) | 5 | 4 | -3 | 9 | 0.5,62 | 78 | | | | |
| 41 | Apr/13 | 14 | 32.18 | 33.75 | 34.82(0.18) | 35.25(-0.04) | 35.05(-0.13) | 35.15 | 1.5 | | 14 | 33(0.1) | 50 | [6] | [0] | [-0] | 32 | -113 | UT | 0.2 | OpenLong | | (8) | -4 | 4 | -1 | -17 | 0.5,69 | 78 | | 42 | Apr/13 | 13 | 32.18 | 33.75 | 34.76(0.1) | 35.26(-0.06) | 35.1(-0.19) | 35.11 | 1.5 | | 14 | 33(0.3) | 50 | [3] | [-3] | [-2] | 31 | -41 | DR | 0 | OpenShort | | (6) | -6 | 1 | -5 | -20 | 0.5,68 | 78 | | 43 | Apr/13 | 12 | 32.18 | 33.75 | 34.73(0.07) | 35.28(-0.06) | 35.17(-0.24) | 35.1 | 1.5 | | 14 | 32(0.2) | 45 | [2] | [-5] | [0] | 34 | -16 | RG | -0.1 | Wait | | (3) | -8 | 13 | -14 | -20 | 0.6,69 | 78 | | 44 | Apr/13 | 11 | 32.18 | 33.75 | 34.71(0.05) | 35.3(0.12) | 35.25(-0.32) | 34.96 | 1.4 | | 14 | 32(-0.2) | 40 | [2] | [-4] | [-10] | 35 | -56 | DR | -0.5 | OpenShort | | (2) | -10 | 3 | -16 | -20 | 0.4,75 | 78 | | 45 | Apr/13 | 10 | 32.18 | 33.75 | 34.69(0.09) | 35.26(0.19) | 35.36(-0.28) | 34.93 | 1.4 | | 14 | 32(-0.3) | 25 | [3] | [-2] | [-24] | 45 | -84 | DR | -0.7 | OpenShort | | (1) | -9 | -42 | -15 | -20 | 0.4,85 | 78 | | | | |
| 46 | Apr/13 | 9 | 32.18 | 33.75 | 34.66(0.19) | 35.19(0.38) | 35.46(0.09) | 35.39 | 1.6 | | 14 | 33(1.1) | 50 | [6] | [14] | [-7] | 75 | 50 | CR | -0.1 | HoldShort? | | (6) | 3 | -7 | -6 | -20 | 1.1,97 | 78 | | 47 | Apr/9 | 15 | 32.04 | 33.34 | 34.6(0.15) | 35.06(0.42) | 35.43(0.1) | 35.47 | 1.8 | | 15 | 32(-0.4) | 50 | [5] | [14] | [-3] | 84 | 130 | CR | 0.1 | OpenShort? | | (7) | 3 | -5 | -4 | -6 | 1.4,99 | 75 | | 48 | Apr/9 | 14 | 32.04 | 33.34 | 34.55(0.2) | 34.91(0.48) | 35.39(0.12) | 35.52 | 1.8 | | 15 | 32(1.5) | 50 | [6] | [17] | [7] | 90 | 114 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | 30 | 17 | 1.6,100 | 75 | | 49 | Apr/9 | 13 | 32.04 | 33.34 | 34.48(0.23) | 34.74(0.54) | 35.35(0.55) | 35.5 | 1.8 | | 15 | 31(2) | 50 | [7] | [31] | [11] | 94 | 211 | UT | 0.3 | OpenLong | | (7) | 17 | 7 | 31 | 20 | 1.8,99 | 75 | | 50 | Apr/9 | 12 | 32.04 | 33.34 | 34.4(0.22) | 34.55(0.49) | 35.16(0.68) | 35.42 | 1.8 | | 15 | 29(2.6) | 50 | [7] | [34] | [16] | 97 | 251 | UT | 0.5 | OpenLong | | (8) | 21 | 17 | 32 | 20 | 1.9,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|