Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)


One month low (close): $16.6200      One month high (close): $26.3000

MPC Daily Change: -4.55%   Daily StdDev 7.9%   MPC EMA_5_Trend: -2.12%   10Minute StdDev: $0.7158

Latest Price :  $23.72(-4.55%)

Thu. Apr 23, 2020($0.8)   Wed. Apr 22, 2020($0.5)   Tue. Apr 21, 2020($0.8)   Mon. Apr 20, 2020($0.8)   Fri. Apr 17, 2020($1.2)   Thu. Apr 16, 2020($1.1)   Wed. Apr 15, 2020($1)   Tue. Apr 14, 2020($0.4)  

MPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.12%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2111   23.19  24.4  24.26(0.44 24.92(-0.36 24.59(-0.924.230.5    754(-3.1)20[6][-11][-22]-16-609DR-0.3OpenShort    (6)-11-24-21-20-0,3452

Daily Trend: %
Up Forces: 24.26(hourly_sma_20 0.12%)   24.4(daily_ema_10 0.7%)  
Down Forces:
Support Levels: 23.19(daily_ema_20 -4.29%)  
Resistance Levels: 24.92(weak_hourly_sma_10 2.85%)  
 
2Apr/2110   23.19  24.4  24.15(0.47 25.01(-0.01 24.81(-0.824.650.7    757(-1.7)40[6][-8][-5]16-382DR-0.1OpenShort    (8)-1014-15-200.4,5652
3Apr/219   23.19  24.4  24.04(0.4 25.01(-0.14 25.01(-0.8824.40.6    759(-1)5[5][-10][-22]23-407DR-0.5OpenShort?    (7)-11-21-19-200.3,6552
4Apr/2015   22.86  24.36  23.94(0.41 25.05(0.17 25.23(-0.3724.770.8    960(10.5)40[5][0][-12]46-102DR-0.4OpenShort?    (7)-5-6-15-200.7,7853
5Apr/2014   22.86  24.36  23.84(0.17 25.01(0.4 25.32(0.2424.880.8    949(0.8)20[2][9][-20]60334CR-0.4HoldShort    (7)3-27-8-200.8,9053
 
6Apr/2013   22.86  24.36  23.8(0.28 24.91(0.74 25.26(0.2125.371    949(1.8)35[4][11][-8]80462CR0.1OpenShort    (4)3-15-1-201.3,9753
7Apr/2012   22.86  24.36  23.73(0.27 24.73(0.99 25.21(0.7925.641.1    947(2.7)50[3][20][8]90737UT0.4OpenLong    (5)1076201.6,10053
8Apr/2011   22.86  24.36  23.67(0.27 24.49(1.45 25.01(0.6125.511    944(3)50[3][20][5]84674UT0.4OpenLong    (4)816-341.6,9453
9Apr/2010   22.86  24.36  23.61(0.32 24.14(1.27 24.86(0.6825.230.9    941(2.4)50[4][20][16]84549UT0.4OpenLong    (3)9392201.6,9453
10Apr/209   22.86  24.36  23.53(0.13 23.84(1.06 24.69(0.5324.560.7    939(0.2)35[2][16][-11]71447CR-0.1HoldShort?    (2)7-311-121.1,9353
 
11Apr/1715   22.57  23.92  23.5(0.14 23.59(1.26 24.56(1.325.111    1039(-2.4)50[2][28][26]92852UT0.6HoldLong?    (4)172615201.7,9957
12Apr/1714   22.57  23.92  23.47(-0.3 23.3(1.03 24.25(1.2124.660.8    1041(-4)50[-4][24][17]771046UR0.4SmallShort    (1)15-519201.1,9957
13Apr/1713   22.57  23.92  23.54(-0.29 23.06(0.96 23.96(2.2924.740.8    1045(-2.8)50[-4][37][34]691271UR0.7SmallShort    (-4)292029201,9457
14Apr/1712   22.57  23.92  23.61(-0.31 22.84(0.72 23.42(1.924.390.7    1048(-3.1)50[-4][30][40]481028UR0.8SmallShort    (-5)242930200.6,8357
15Apr/1711   22.57  23.92  23.68(-0.44 22.68(-0.04 22.98(1.623.90.5    1051(-2.4)50[-6][21][43]21830UR0.7SmallShort    (-6)202234200.2,6657
 
16Apr/1710   22.57  23.92  23.79(-0.44 22.69(-0.23 22.62(1.2123.540.4    1053(-2.8)50[-6][15][35]-17546UR0.7SmallShort    (-8)15182220-0.2,3857
17Apr/179   22.57  23.92  23.89(-0.61 22.74(-0.47 22.35(0.8323.240.3    1056(-2.1)50[-8][8][50]-42456UR0.6SmallShort?    (-8)10771720-0.4,1857
18Apr/1615   22.15  23.5  24.04(-0.82 22.85(-0.97 22.17(-0.422.05-0    858(5.8)-10[-10][-13][-5]-82-188DT-0.1OpenShort?    (-12)-5-94-20-1.3,150
19Apr/1614   22.15  23.5  24.24(-0.62 23.07(-0.7 22.26(-0.4922.190    852(2.3)-5[-8][-12][-7]-84-392RG-0Wait    (-12)-685-20-1.4,150
20Apr/1613   22.15  23.5  24.39(-0.65 23.23(-0.77 22.37(-1.7222.07-0    850(3.3)-30[-9][-29][-19]-93-746DT-0.2OpenShort    (-9)-23-83-20-1.7,050
 
21Apr/1612   22.15  23.5  24.55(-0.64 23.41(-0.96 22.76(-1.6222.190    847(3.4)-30[-8][-29][-15]-95-742DT-0.4OpenShort    (-9)-21-82-20-1.8,050
22Apr/1611   22.15  23.5  24.71(-0.68 23.64(-1.58 23.13(-1.722.320.1    843(4.5)-30[-9][-34][-10]-100-730DT-0.7HoldShort    (-9)-22-13-10-20-2,050
23Apr/1610   22.15  23.5  24.88(-0.56 24.02(-1.46 23.53(-1.522.520.1    839(4.4)-25[-7][-30][-18]-101-781DT-0.9HoldShort    (-10)-20-14-11-20-2.2,450
24Apr/169   22.15  23.5  25.02(-0.61 24.38(-1.25 23.89(-0.8522.750.2    834(5.1)-25[-8][-20][-43]-102-544DT-1.2HoldShort?    (-8)-11-76-11-20-2.4,850
25Apr/1515   21.92  23.44  25.17(-0.33 24.69(-0.76 24.09(0.1424.040.7    829(3.6)20[-4][-4][-3]-70-111RG-0.1Wait?    (-5)2-12-20-1.4,1561
 
26Apr/1514   21.92  23.44  25.25(-0.24 24.88(-0.67 24.06(-0.3324.050.7    826(1.6)10[-3][-9][-10]-69-332RG-0Wait    (-5)-4-1513-20-1.5,1961
27Apr/1513   21.92  23.44  25.31(-0.24 25.05(-0.7 24.14(-1.524.30.8    824(-0.9)5[-3][-25][-4]-70-527RG0.2Wait    (-3)-20-14-20-1.4,1561
28Apr/1512   21.92  23.44  25.37(-0.49 25.23(-0.68 24.51(-1.4124.310.8    825(0.1)-5[-7][-24][-2]-77-286RG-0.3Wait    (-3)-1932-12-20-1.4,861
29Apr/1511   21.92  23.44  25.49(-0.58 25.4(-0.59 24.86(-1.6823.780.6    825(2.4)-25[-8][-27][-35]-108-522DT-1.4HoldShort    (-9)-22-4-51-20-2.3,061
30Apr/1510   21.92  23.44  25.64(-0.55 25.55(-0.53 25.28(-1.6423.850.6    823(3.7)-20[-7][-26][-45]-82-573DT-2.1OpenShort    (-8)-22-36-35-20-2.6,3361
 
31Apr/159   21.92  23.44  25.78(-0.41 25.69(-0.34 25.7(-0.9824.470.8    819(2.9)-25[-5][-16][-53]-41-355DT-2.2OpenShort?    (-7)-13-90-16-20-2.3,6761
32Apr/1415   21.73  23.39  25.89(0.03 25.78(0.16 25.95(0.0226.131.5    1116(-2.2)50[0][3][8]4469UT0.4OpenLong?    (-1)0314200.5,8175
33Apr/1414   21.73  23.39  25.88(0.26 25.74(0.29 25.94(-0.0126.081.5    1118(-1.4)50[4][5][7]23-167UT0.3OpenLong    (0)-0108200.4,6375
34Apr/1413   21.73  23.39  25.81(0.21 25.74(0)  25.94(0.4625.891.4    1120(-1)50[3][9][2]6-61UT-0.1OpenLong    (3)6-3-2200.1,5375
35Apr/1412   21.73  23.39  25.76(0.22 25.66(0.13 25.82(0.5825.941.4    1121(-0.8)50[3][11][9]3-1UT0.2OpenLong    (3)812-0200.3,4575
 
36Apr/1411   21.73  23.39  25.7(0.16 25.63(0.21 25.67(0.2625.721.3    1121(-1.7)50[2][7][-7]-2-75CR0.1HoldShort    (3)4-2011-200,4875
37Apr/1410   21.73  23.39  25.66(0.33 25.58(0.25 25.6(0.2526.081.5    1123(-2.5)50[4][8][9]11-94UT0.7OpenLong    (3)3010200.6,4675
38Apr/149   21.73  23.39  25.58(0.43 25.52(-0.26 25.54(0.6126.081.5    1126(-3.4)50[6][10][34]4-61UT0.7OpenLong?    (5)8464200.7,3675
39Apr/1315   21.41  23.15  25.47(0.36 25.59(-0.52 25.39(-0.4325.271.4    829(-8.6)50[5][-7][1]-34-517RG-0.1Wait?    (4)-63-1620-0.2,2176
40Apr/1314   21.41  23.15  25.38(0.53 25.72(-0.6 25.5(-0.3225.211.4    838(-4.4)50[7][-5][-6]-19-648DR-0.3OpenShort    (5)-4-10-10-16-0.2,3676
 
41Apr/1313   21.41  23.15  25.25(0.53 25.88(-0.44 25.58(0.1225.381.4    842(-1.6)50[7][2][-13]-8-422CR-0.2HoldShort    (8)2-20-13-200.1,4076
42Apr/1312   21.41  23.15  25.12(0.45 25.99(-0.14 25.55(0.2125.751.5    844(-0.3)50[6][5][4]15-123UT0.2OpenLong    (9)324-5-200.5,5276
43Apr/1311   21.41  23.15  25.01(0.27 26.03(0.26 25.5(-1.1225.331.4    844(-0.5)10[4][-11][-29]12-385DR-0.1OpenShort    (6)-15-28-7-200.3,5476
44Apr/1310   21.41  23.15  24.94(0.37 25.96(0.42 25.79(-0.6125.841.6    844(0.4)35[5][-3][-8]31-126DR0OpenShort    (5)-812-8-200.7,6376
45Apr/139   21.41  23.15  24.85(0.28 25.85(0.28 25.95(-0.8425.621.5    844(0.4)35[4][-7][-4]29-148DR-0.3OpenShort?    (5)-1123-20-200.6,6476
 
46Apr/915   21.34  22.9  24.78(0.04 25.78(0.15 26.17(-1.0125.211.4    944(-3.3)0[1][-11][-22]34-105DR-0.8OpenShort?    (3)-13-15-19-200.4,7466
47Apr/914   21.34  22.9  24.77(0.51 25.74(0.4 26.44(-0.4325.481.5    947(-1.1)15[7][0][-38]54-295DR-0.8OpenShort    (1)-6-69-15-200.6,8966
48Apr/913   21.34  22.9  24.65(0.77 25.64(1.13 26.55(1.5926.792    948(1.9)50[10][33][13]89517UT0.2OpenLong    (12)21830201.6,9966
49Apr/912   21.34  22.9  24.46(0.77 25.35(1.26 26.13(1.4626.641.9    946(1.9)50[10][32][12]92509UT0.4OpenLong    (11)20-531201.7,9966
50Apr/911   21.34  22.9  24.27(0.85 25.04(1.71 25.75(1.4426.732    944(2.5)50[11][35][17]100545UT0.8HoldLong    (12)191033202,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA