|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.0600 One month high (close): $64.4350
MNST Daily Change: -3.71% Daily StdDev 3.63% MNST EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $59.1(-3.71%) | Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 58.47 | 61.02 | 61.77(-0.16) | 61.49(-0.45) | 61.22(-0.56) | 59.76 | 0.4 | | 11 | 18(5.9) | 5 | [-4] | [-22] | [-39] | -132 | -311 | RG | -2.5 | SmallLong? | | (-6) | -15 | -75 | -33 | -20 | -3.5,6 | 58 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces: 61.02(daily_ema_10 2.11%)
Down Forces:
Support Levels: 58.47(daily_ema_20 -2.16%)
Resistance Levels: 61.49(weak_hourly_sma_10 2.89%) 61.77(weak_hourly_sma_20 3.36%)
|
| | | 2 | Apr/20 | 15 | 58.1 | 60.98 | 61.87(-0.1) | 61.77(-0.15) | 61.57(-0.04) | 61.24 | 0.9 | | 14 | 12(1.7) | 35 | [-3] | [-1] | [-9] | -70 | -19 | RG | -0.9 | SmallLong? | | (-2) | -1 | -17 | -3 | -20 | -1.6,20 | 57 | | 3 | Apr/20 | 14 | 58.1 | 60.98 | 61.93(-0.06) | 61.86(-0.11) | 61.59(0.03) | 61.57 | 1 | | 14 | 10(0.1) | 35 | [-2] | [2] | [-4] | -47 | 2 | RG | -0.1 | Wait | | (-3) | 1 | -15 | 11 | -10 | -1,28 | 57 | | 4 | Apr/20 | 13 | 58.1 | 60.98 | 61.97(-0.03) | 61.93(-0.04) | 61.57(-0.11) | 61.86 | 1.1 | | 14 | 10(-0.1) | 50 | [-1] | [-1] | [6] | -32 | -20 | RG | 0.8 | SmallShort | | (-2) | -3 | 10 | 15 | 3 | -0.3,26 | 57 | | 5 | Apr/20 | 12 | 58.1 | 60.98 | 61.99(-0.05) | 61.96(-0.14) | 61.64(-0.21) | 61.65 | 1 | | 14 | 10(0.3) | 40 | [-1] | [-5] | [1] | -61 | -53 | RG | 0 | Wait | | (-2) | -6 | 6 | -3 | -5 | -0.9,12 | 57 | | | | |
| 6 | Apr/20 | 11 | 58.1 | 60.98 | 62.02(-0.03) | 62.05(-0.06) | 61.77(-0.32) | 61.52 | 1 | | 14 | 10(0.4) | 25 | [-1] | [-7] | [-7] | -81 | -125 | RG | -0.7 | Wait | | (-2) | -9 | 7 | -38 | -20 | -1.4,4 | 57 | | 7 | Apr/20 | 10 | 58.1 | 60.98 | 62.04(-0.07) | 62.08(-0.05) | 61.97(-0.26) | 61.37 | 0.9 | | 14 | 10(0.5) | 30 | [-2] | [-5] | [-13] | -76 | -107 | RG | -1.7 | SmallLong | | (-2) | -7 | -5 | -36 | -20 | -1.9,22 | 57 | | 8 | Apr/20 | 9 | 58.1 | 60.98 | 62.08(-0.09) | 62.11(-0.02) | 62.13(-0.25) | 61.46 | 0.9 | | 14 | 9(-0.4) | -10 | [-3] | [-5] | [-23] | -51 | -74 | DT | -2.1 | OpenShort? | | (-2) | -7 | -37 | -29 | -20 | -1.9,47 | 57 | | 9 | Apr/17 | 15 | 57.65 | 60.32 | 62.14(-0.06) | 62.13(0.1) | 62.29(0.03) | 62.21 | 1.2 | | 13 | 10(-5.7) | 40 | [-2] | [5] | [-1] | 34 | 72 | RG | -0.2 | Wait? | | (-1) | 1 | -4 | 9 | -16 | 0.2,79 | 62 | | 10 | Apr/17 | 14 | 57.65 | 60.32 | 62.17(-0.17) | 62.07(0.05) | 62.27(-0.08) | 62.3 | 1.3 | | 13 | 15(-2.2) | 25 | [-5] | [1] | [-0] | 33 | 156 | RG | 0.1 | Wait | | (-2) | -2 | -10 | 8 | 20 | 0.2,78 | 62 | | | | |
| 11 | Apr/17 | 13 | 57.65 | 60.32 | 62.27(-0.1) | 62.04(0.12) | 62.32(0.2) | 62.51 | 1.3 | | 13 | 17(-0.4) | 50 | [-3] | [10] | [11] | 35 | 176 | UR | 0.3 | SmallShort | | (-4) | 6 | 16 | 16 | 20 | 0.4,75 | 62 | | 12 | Apr/17 | 12 | 57.65 | 60.32 | 62.33(-0.08) | 61.97(-0.05) | 62.2(0.17) | 62.18 | 1.2 | | 13 | 18(0) | 50 | [-2] | [7] | [3] | 8 | 90 | UR | -0 | SmallShort | | (-4) | 5 | -2 | 5 | 20 | -0.2,63 | 62 | | 13 | Apr/17 | 11 | 57.65 | 60.32 | 62.38(-0.03) | 62(-0.02) | 62.09(0.2) | 62.22 | 1.2 | | 13 | 18(0) | 50 | [-1] | [8] | [7] | 10 | 41 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 23 | 20 | -0.2,65 | 62 | | 14 | Apr/17 | 10 | 57.65 | 60.32 | 62.4(-0.02) | 62.01(-0.02) | 61.97(0.18) | 62.15 | 1.2 | | 13 | 18(0.1) | 50 | [-1] | [8] | [-1] | -13 | 22 | RG | 0.3 | Wait | | (-1) | 5 | -19 | 19 | 20 | -0.4,47 | 62 | | 15 | Apr/17 | 9 | 57.65 | 60.32 | 62.41(0.02) | 62.02(0.05) | 61.86(0.17) | 62.54 | 1.3 | | 13 | 18(-0.7) | 50 | [1] | [9] | [17] | -7 | 40 | UT | 1 | OpenLong? | | (0) | 5 | 32 | 18 | 20 | 0.2,38 | 62 | | | | |
| 16 | Apr/16 | 15 | 57.24 | 59.63 | 62.4(0.03) | 62.02(-0) | 61.76(0.04) | 61.89 | 1.3 | | 12 | 18(-7.1) | 50 | [1] | [5] | [3] | -60 | -96 | UT | 0.2 | OpenLong? | | (-1) | 1 | 11 | -1 | -10 | -0.7,8 | 58 | | 17 | Apr/16 | 14 | 57.24 | 59.63 | 62.38(0.18) | 61.99(-0.1) | 61.74(-0.27) | 61.66 | 1.2 | | 12 | 26(-6) | 50 | [5] | [-4] | [-2] | -69 | -343 | DR | -0.1 | OpenShort | | (0) | -7 | 4 | -11 | -18 | -0.8,1 | 58 | | 18 | Apr/16 | 13 | 57.24 | 59.63 | 62.27(0.2) | 62.05(-0.16) | 61.91(-0.24) | 61.58 | 1.2 | | 12 | 32(-5.1) | 50 | [6] | [-4] | [-4] | -62 | -343 | DR | -0.3 | OpenShort | | (6) | -7 | -2 | -15 | -16 | -0.6,3 | 58 | | 19 | Apr/16 | 12 | 57.24 | 59.63 | 62.15(0.22) | 62.15(-0.22) | 62.06(-0.2) | 61.61 | 1.2 | | 12 | 37(-3.5) | 50 | [6] | [-3] | [-12] | -57 | -333 | DR | -0.3 | OpenShort | | (7) | -6 | -21 | -23 | -13 | -0.4,3 | 58 | | 20 | Apr/16 | 11 | 57.24 | 59.63 | 62.01(0.23) | 62.28(-0.37) | 62.19(-0.06) | 62.03 | 1.3 | | 12 | 40(-3.3) | 50 | [6] | [-1] | [5] | -35 | -217 | RG | -0.1 | Wait | | (8) | -2 | 11 | -15 | 20 | 0,15 | 58 | | | | |
| 21 | Apr/16 | 10 | 57.24 | 59.63 | 61.87(0.22) | 62.51(-0.31) | 62.23(-0.03) | 61.81 | 1.3 | | 12 | 43(-1.7) | 50 | [6] | [0] | [-15] | -18 | -214 | DR | -0.3 | OpenShort | | (7) | -1 | -35 | -13 | -13 | -0,32 | 58 | | 22 | Apr/16 | 9 | 57.24 | 59.63 | 61.73(0.23) | 62.7(-0.09) | 62.25(0.09) | 62.51 | 1.5 | | 12 | 45(-0.6) | 50 | [6] | [7] | [2] | 12 | -55 | UT | 0.2 | OpenLong? | | (9) | 3 | 9 | -4 | -8 | 0.5,49 | 58 | | 23 | Apr/15 | 15 | 56.92 | 58.8 | 61.59(0.18) | 62.75(-0.05) | 62.2(-0.06) | 62.33 | 1.6 | | 9 | 46(-2.3) | 50 | [5] | [2] | [-2] | 11 | -55 | CR | 0.1 | HoldShort? | | (7) | -2 | 4 | -4 | -20 | 0.4,51 | 66 | | 24 | Apr/15 | 14 | 56.92 | 58.8 | 61.48(0.15) | 62.78(-0.04) | 62.24(-0.23) | 62.25 | 1.6 | | 9 | 48(0.2) | 45 | [4] | [-3] | [-4] | 22 | -55 | DR | 0 | OpenShort | | (6) | -6 | 1 | -4 | -20 | 0.5,59 | 66 | | 25 | Apr/15 | 13 | 56.92 | 58.8 | 61.39(0.1) | 62.81(0.01) | 62.38(-0.65) | 62.24 | 1.6 | | 9 | 48(0.3) | 35 | [3] | [-14] | [-1] | 23 | -97 | DR | -0.1 | OpenShort | | (5) | -18 | 16 | -9 | -20 | 0.5,60 | 66 | | | | |
| 26 | Apr/15 | 12 | 56.92 | 58.8 | 61.33(0.06) | 62.8(0.05) | 62.79(-0.58) | 61.91 | 1.5 | | 9 | 48(0.2) | 0 | [2] | [-12] | [-17] | 22 | -95 | DR | -0.5 | OpenShort | | (3) | -16 | -17 | -17 | -20 | 0.4,62 | 66 | | 27 | Apr/15 | 11 | 56.92 | 58.8 | 61.29(0.1) | 62.77(0.45) | 63.16(-0.24) | 62.25 | 1.6 | | 9 | 47(0.1) | 15 | [3] | [3] | [-21] | 34 | 14 | CR | -0.6 | HoldShort | | (3) | -7 | -14 | -23 | -20 | 0.6,69 | 66 | | 28 | Apr/15 | 10 | 56.92 | 58.8 | 61.23(0.17) | 62.49(0.56) | 63.31(-0.03) | 62.54 | 1.6 | | 9 | 47(0.6) | 35 | [5] | [11] | [-18] | 51 | 51 | CR | -0.5 | HoldShort | | (4) | -1 | -22 | -17 | -20 | 0.8,81 | 66 | | 29 | Apr/15 | 9 | 56.92 | 58.8 | 61.13(0.22) | 62.14(0.65) | 63.33(0.16) | 62.98 | 1.8 | | 9 | 47(1.7) | 25 | [6] | [18] | [-26] | 72 | 138 | CR | -0.2 | HoldShort? | | (7) | 4 | -62 | -9 | -20 | 1.2,92 | 66 | | 30 | Apr/14 | 15 | 56.74 | 58.17 | 60.99(0.27) | 61.74(0.83) | 63.23(0.66) | 64.27 | 2.3 | | 10 | 45(3.1) | 50 | [7] | [35] | [18] | 103 | 446 | UT | 0.7 | HoldLong? | | (11) | 18 | 26 | 2 | 20 | 2.1,100 | 69 | | | | |
| 31 | Apr/14 | 14 | 56.74 | 58.17 | 60.82(0.29) | 61.23(0.77) | 62.82(0.71) | 63.74 | 2.1 | | 10 | 42(4.7) | 50 | [8] | [36] | [21] | 103 | 379 | UT | 0.7 | HoldLong | | (8) | 20 | 35 | 0 | 20 | 2.1,100 | 69 | | 32 | Apr/14 | 13 | 56.74 | 58.17 | 60.65(0.28) | 60.76(0.55) | 62.38(1.16) | 63.03 | 1.9 | | 10 | 37(3) | 50 | [8] | [45] | [19] | 100 | 397 | UT | 0.5 | HoldLong | | (8) | 32 | 20 | 6 | 20 | 2,100 | 69 | | 33 | Apr/14 | 12 | 56.74 | 58.17 | 60.48(0.28) | 60.43(0.43) | 61.66(1.15) | 62.62 | 1.8 | | 10 | 34(2.7) | 50 | [8] | [43] | [19] | 98 | 356 | UT | 0.9 | OpenLong | | (8) | 32 | 7 | 20 | 20 | 1.9,100 | 69 | | 34 | Apr/14 | 11 | 56.74 | 58.17 | 60.31(0.27) | 60.17(0.32) | 60.96(1.17) | 62.48 | 1.8 | | 10 | 31(3.3) | 50 | [8] | [42] | [28] | 103 | 379 | UT | 1.5 | HoldLong | | (9) | 32 | 13 | 52 | 20 | 2.1,100 | 69 | | 35 | Apr/14 | 10 | 56.74 | 58.17 | 60.15(0.25) | 59.98(0.2) | 60.25(1.01) | 62.22 | 1.7 | | 10 | 28(2.3) | 50 | [7] | [36] | [37] | 82 | 343 | UT | 2.2 | OpenLong | | (8) | 28 | 34 | 49 | 20 | 2.3,74 | 69 | | | | |
| 36 | Apr/14 | 9 | 56.74 | 58.17 | 60(0.24) | 59.86(0.06) | 59.64(0.84) | 61.55 | 1.5 | | 10 | 26(0.7) | 50 | [7] | [29] | [58] | 38 | 234 | UT | 2.3 | OpenLong? | | (6) | 23 | 109 | 37 | 20 | 1.8,43 | 69 | | 37 | Apr/13 | 15 | 56.34 | 57.45 | 59.85(0.08) | 59.82(-0.26) | 59.15(-0.06) | 59.45 | 1.1 | | 4 | 25(-5.8) | 40 | [2] | [-4] | [7] | -53 | -154 | RG | 0.4 | Wait? | | (3) | -2 | 19 | 0 | 3 | -0.5,10 | 69 | | 38 | Apr/13 | 14 | 56.34 | 57.45 | 59.8(0.03) | 59.97(-0.23) | 59.19(-0.33) | 59.09 | 1 | | 4 | 31(0.4) | 20 | [1] | [-12] | [-3] | -66 | -227 | DR | -0.1 | OpenShort | | (2) | -10 | 7 | -8 | -20 | -0.8,4 | 69 | | 39 | Apr/13 | 13 | 56.34 | 57.45 | 59.78(-0.06) | 60.11(-0.23) | 59.38(-0.54) | 58.95 | 1 | | 4 | 31(0.7) | -15 | [-2] | [-18] | [-14] | -73 | -211 | DT | -0.5 | OpenShort | | (1) | -16 | -12 | -23 | -20 | -1,2 | 69 | | 40 | Apr/13 | 12 | 56.34 | 57.45 | 59.82(-0.08) | 60.25(-0.27) | 59.7(-0.62) | 59.18 | 1 | | 4 | 30(0.3) | -10 | [-2] | [-21] | [-8] | -54 | -181 | DT | -0.6 | OpenShort | | (-1) | -18 | 7 | -29 | -20 | -0.8,16 | 69 | | | | |
| 41 | Apr/13 | 11 | 56.34 | 57.45 | 59.87(-0.09) | 60.42(-0.18) | 60.07(-0.71) | 59.05 | 1 | | 4 | 30(0.8) | -30 | [-3] | [-23] | [-26] | -41 | -224 | DT | -1.3 | OpenShort | | (-3) | -21 | -31 | -34 | -20 | -1,34 | 69 | | 42 | Apr/13 | 10 | 56.34 | 57.45 | 59.92(-0.01) | 60.53(-0.01) | 60.5(-0.43) | 59.66 | 1.2 | | 4 | 29(0) | -30 | [-0] | [-12] | [-20] | -5 | -131 | DT | -1.1 | OpenShort | | (-2) | -13 | -22 | -29 | -20 | -0.3,53 | 69 | | 43 | Apr/13 | 9 | 56.34 | 57.45 | 59.93(0.04) | 60.53(0.13) | 60.76(-0.13) | 60.08 | 1.4 | | 4 | 29(0) | -5 | [1] | [-0] | [-17] | 32 | -41 | DR | -0.9 | OpenShort? | | (1) | -4 | -23 | -17 | -20 | 0.2,77 | 69 | | 44 | Apr/9 | 15 | 56.43 | 57.12 | 59.91(0.07) | 60.45(0.21) | 60.84(0.07) | 60.52 | 1.4 | | 5 | 29(-2) | 5 | [2] | [7] | [-12] | 61 | 52 | CR | -0.4 | HoldShort? | | (3) | 2 | -27 | -4 | -20 | 0.8,91 | 67 | | 45 | Apr/9 | 14 | 56.43 | 57.12 | 59.87(0.28) | 60.32(0.29) | 60.8(0.07) | 61.06 | 1.6 | | 5 | 31(-3.4) | 50 | [8] | [10] | [1] | 82 | -50 | UT | 0.3 | HoldLong | | (4) | 2 | -6 | 7 | 20 | 1.3,99 | 67 | | | | |
| 46 | Apr/9 | 13 | 56.43 | 57.12 | 59.7(0.32) | 60.15(0.44) | 60.76(0.33) | 61.17 | 1.6 | | 5 | 34(-2.1) | 50 | [9] | [20] | [6] | 83 | 27 | UT | 0.4 | HoldLong | | (9) | 10 | 10 | 5 | 20 | 1.5,95 | 67 | | 47 | Apr/9 | 12 | 56.43 | 57.12 | 59.51(0.32) | 59.89(0.43) | 60.56(0.42) | 60.97 | 1.6 | | 5 | 36(-1.9) | 50 | [9] | [22] | [11] | 72 | 46 | UT | 0.4 | OpenLong | | (11) | 12 | 26 | -3 | 20 | 1.4,87 | 67 | | 48 | Apr/9 | 11 | 56.43 | 57.12 | 59.32(0.29) | 59.63(0.3) | 60.31(0.4) | 60.47 | 1.4 | | 5 | 38(-3.8) | 50 | [9] | [20] | [8] | 62 | 8 | UT | 0.1 | OpenLong | | (9) | 12 | 7 | 21 | 20 | 1,87 | 67 | | 49 | Apr/9 | 10 | 56.43 | 57.12 | 59.15(0.34) | 59.45(0.1) | 60.07(0.38) | 60.33 | 1.3 | | 5 | 42(-2.2) | 50 | [10] | [17] | [1] | 68 | -30 | UT | 0.2 | OpenLong | | (9) | 11 | -26 | 23 | 20 | 1,93 | 67 | | 50 | Apr/9 | 9 | 56.43 | 57.12 | 58.95(0.36) | 59.39(0.13) | 59.84(0.52) | 60.85 | 1.5 | | 5 | 44(-1.5) | 50 | [11] | [21] | [28] | 82 | 103 | UT | 0.8 | HoldLong? | | (12) | 15 | 34 | 27 | 20 | 1.5,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|