|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $162.1300 One month high (close): $193.8400
BRK.B Daily Change: -2.79% Daily StdDev 3.63% BRK.B EMA_5_Trend: -1% 10Minute StdDev: $2.4694
Latest Price : $183.48(-2.79%) | Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($1.7) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.2) Tue. Apr 14, 2020($2.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 185.19 | 189.12 | 188.56(-0.05) | 188.48(-0.28) | 187.81(-0.42) | 184.99 | -0 | | 6 | 30(3.9) | 0 | [-1] | [-16] | [-28] | -91 | -243 | RG | -1.8 | SmallLong? | | (-2) | -12 | -51 | -29 | -20 | -2.3,17 | 52 | Sample size 36 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 185.19(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 188.48(hourly_sma_10 1.89%) 188.56(hourly_sma_20 1.93%) 189.12(weak_daily_ema_10 2.23%)
|
| | | 2 | Apr/20 | 15 | 184.25 | 189.4 | 188.65(0.01) | 189.02(-0.08) | 188.6(0.02) | 188.38 | 0.6 | | 8 | 27(7.5) | 40 | [0] | [1] | [-1] | -29 | -17 | CR | -0.2 | HoldShort? | | (1) | 1 | 2 | -8 | -7 | -0.2,26 | 57 | | 3 | Apr/20 | 14 | 184.25 | 189.4 | 188.63(-0.01) | 189.16(-0.09) | 188.57(0.02) | 188.25 | 0.6 | | 8 | 19(0) | 30 | [-0] | [1] | [-5] | -22 | -2 | RG | -0.2 | Wait | | (0) | 1 | -7 | -6 | -18 | -0.3,36 | 57 | | 4 | Apr/20 | 13 | 184.25 | 189.4 | 188.63(-0) | 189.32(-0.06) | 188.53(-0.22) | 188.7 | 0.6 | | 8 | 19(0) | 35 | [0] | [-5] | [-1] | -5 | -53 | DR | 0.1 | OpenShort | | (0) | -6 | -1 | 0 | -9 | 0,45 | 57 | | 5 | Apr/20 | 12 | 184.25 | 189.4 | 188.65(0.01) | 189.44(-0.14) | 188.94(-0.11) | 188.75 | 0.6 | | 8 | 19(0) | 35 | [0] | [-3] | [-1] | -4 | -28 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -2 | 4 | 0.1,44 | 57 | | | | |
| 6 | Apr/20 | 11 | 184.25 | 189.4 | 188.65(0) | 189.7(0.08) | 189.15(-0.15) | 188.92 | 0.7 | | 8 | 19(-0.1) | 30 | [0] | [-2] | [-4] | -5 | -19 | DR | -0.2 | OpenShort | | (0) | -4 | 11 | -24 | -20 | 0.2,40 | 57 | | 7 | Apr/20 | 10 | 184.25 | 189.4 | 188.63(0.01) | 189.55(0.06) | 189.44(-0.17) | 188.23 | 0.6 | | 8 | 19(-0.1) | 25 | [0] | [-2] | [-7] | -5 | -72 | DR | -0.9 | OpenShort | | (-1) | -5 | 2 | -16 | -20 | -0.3,53 | 57 | | 8 | Apr/20 | 9 | 184.25 | 189.4 | 188.63(0) | 189.44(0.07) | 189.76(-0.18) | 188.08 | 0.5 | | 8 | 19(0.1) | 0 | [0] | [-3] | [-21] | 3 | -76 | DR | -1.2 | OpenShort? | | (0) | -5 | -40 | -14 | -20 | -0.4,63 | 57 | | 9 | Apr/17 | 15 | 183.36 | 188.48 | 188.61(0.07) | 189.31(0.23) | 190.11(0.09) | 190.75 | 1 | | 8 | 19(-1.4) | 50 | [2] | [8] | [7] | 68 | 64 | UT | 0.5 | OpenLong? | | (2) | 3 | 14 | 12 | 5 | 1.6,78 | 63 | | 10 | Apr/17 | 14 | 183.36 | 188.48 | 188.49(-0.08) | 188.88(0.12) | 189.93(-0.17) | 189.8 | 0.8 | | 8 | 21(-3.5) | 25 | [-2] | [-2] | [-2] | 42 | 105 | RG | -0.1 | Wait | | (1) | -5 | -8 | 1 | 6 | 0.8,72 | 63 | | | | |
| 11 | Apr/17 | 13 | 183.36 | 188.48 | 188.63(-0.08) | 188.65(0.2) | 190.24(0.3) | 190.34 | 0.9 | | 8 | 24(-2.5) | 35 | [-2] | [12] | [6] | 45 | 240 | UR | 0.1 | SmallShort | | (-2) | 8 | 8 | 8 | 20 | 0.9,72 | 63 | | 12 | Apr/17 | 12 | 183.36 | 188.48 | 188.78(-0.09) | 188.28(0.1) | 189.67(0.29) | 189.82 | 0.8 | | 8 | 27(-1.5) | 45 | [-3] | [10] | [4] | 32 | 217 | UR | 0.1 | SmallShort | | (-3) | 8 | -0 | 6 | 20 | 0.5,69 | 63 | | 13 | Apr/17 | 11 | 183.36 | 188.48 | 188.95(-0.06) | 188.09(0.06) | 189.12(0.32) | 189.83 | 0.8 | | 8 | 28(-0.7) | 50 | [-2] | [11] | [9] | 40 | 183 | UR | 0.3 | SmallShort | | (-3) | 9 | -1 | 30 | 20 | 0.4,80 | 63 | | 14 | Apr/17 | 10 | 183.36 | 188.48 | 189.07(-0.04) | 187.97(0.06) | 188.51(0.37) | 189.87 | 0.8 | | 8 | 29(-2) | 50 | [-1] | [12] | [3] | 22 | 169 | UR | 0.6 | SmallShort | | (-2) | 10 | -22 | 31 | 20 | 0.4,62 | 63 | | 15 | Apr/17 | 9 | 183.36 | 188.48 | 189.14(-0.05) | 187.85(0.15) | 187.82(0.41) | 191.35 | 1 | | 8 | 31(-1.3) | 50 | [-1] | [15] | [32] | 15 | 267 | UR | 1.5 | SmallShort? | | (0) | 11 | 59 | 30 | 20 | 0.9,42 | 63 | | | | |
| 16 | Apr/16 | 15 | 182.53 | 187.38 | 189.23(-0.15) | 187.56(-0.08) | 187.05(0.08) | 187.46 | 0.6 | | 8 | 32(0.3) | 40 | [-4] | [2] | [5] | -49 | 75 | UR | 0.2 | SmallShort? | | (-5) | 2 | 6 | 11 | 13 | -0.7,19 | 54 | | 17 | Apr/16 | 14 | 182.53 | 187.38 | 189.52(-0.04) | 187.7(-0.05) | 186.9(-0.08) | 187.07 | 0.6 | | 8 | 32(0.5) | 45 | [-1] | [-2] | [0] | -70 | -109 | RG | 0.1 | Wait | | (-5) | -2 | 4 | 0 | -13 | -1,5 | 54 | | 18 | Apr/16 | 13 | 182.53 | 187.38 | 189.6(-0.03) | 187.79(-0.06) | 187.06(-0.2) | 186.79 | 0.6 | | 8 | 31(0.2) | 40 | [-1] | [-5] | [0] | -74 | -171 | RG | -0.1 | Wait | | (-2) | -6 | 5 | 2 | -20 | -1.2,6 | 54 | | 19 | Apr/16 | 12 | 182.53 | 187.38 | 189.66(-0.02) | 187.91(-0.1) | 187.43(-0.24) | 186.43 | 0.5 | | 8 | 31(0.6) | 30 | [-1] | [-7] | [-9] | -81 | -209 | RG | -0.4 | Wait | | (-1) | -7 | -16 | -7 | -20 | -1.4,4 | 54 | | 20 | Apr/16 | 11 | 182.53 | 187.38 | 189.69(0.01) | 188.09(-0.28) | 187.89(-0.1) | 187.48 | 0.6 | | 8 | 30(-0.7) | 50 | [0] | [-5] | [5] | -71 | -155 | RG | -0.2 | Wait | | (0) | -3 | 12 | -8 | 20 | -1,4 | 54 | | | | |
| 21 | Apr/16 | 10 | 182.53 | 187.38 | 189.68(0.01) | 188.62(-0.35) | 188.08(-0.23) | 186.71 | 0.5 | | 8 | 31(0.8) | 35 | [0] | [-9] | [-8] | -79 | -226 | DR | -0.6 | HoldShort | | (-0) | -6 | -18 | -14 | 3 | -1.3,4 | 54 | | 22 | Apr/16 | 9 | 182.53 | 187.38 | 189.68(-0) | 189.27(-0.28) | 188.51(-0.01) | 187.88 | 0.7 | | 8 | 30(0.4) | 40 | [0] | [-3] | [-4] | -61 | -93 | DR | -0.3 | OpenShort? | | (1) | -0 | -11 | -5 | 7 | -0.8,9 | 54 | | 23 | Apr/15 | 15 | 181.77 | 186.28 | 189.68(-0.04) | 189.8(-0.19) | 188.52(0.07) | 188.64 | 0.9 | | 5 | 30(-0.8) | 20 | [-1] | [-0] | [-1] | -46 | 6 | RG | 0.1 | Wait? | | (1) | 2 | -1 | -2 | -2 | -0.5,17 | 58 | | 24 | Apr/15 | 14 | 181.77 | 186.28 | 189.76(-0.12) | 190.17(-0.14) | 188.38(0.04) | 188.72 | 0.9 | | 5 | 31(-1) | 10 | [-3] | [-1] | [0] | -38 | 76 | RG | 0.1 | Wait | | (-1) | 1 | 4 | 5 | -20 | -0.4,22 | 58 | | 25 | Apr/15 | 13 | 181.77 | 186.28 | 189.98(-0.12) | 190.43(-0.25) | 188.3(-0.45) | 188.45 | 0.9 | | 5 | 32(-2.4) | -5 | [-3] | [-16] | [-5] | -45 | -73 | RG | 0.1 | Wait | | (-4) | -12 | -6 | -6 | -20 | -0.6,20 | 58 | | | | |
| 26 | Apr/15 | 12 | 181.77 | 186.28 | 190.22(-0.16) | 190.91(-0.22) | 189.16(-0.46) | 188.85 | 0.9 | | 5 | 34(-2.1) | -10 | [-4] | [-16] | [0] | -39 | -28 | DT | -0.1 | OpenShort | | (-3) | -13 | 14 | -12 | -20 | -0.5,24 | 58 | | 27 | Apr/15 | 11 | 181.77 | 186.28 | 190.53(-0.19) | 191.33(-0.04) | 190.04(-0.55) | 187.94 | 0.8 | | 5 | 36(-0.4) | -30 | [-5] | [-16] | [-15] | -52 | -91 | DT | -0.7 | OpenShort | | (-5) | -15 | -0 | -34 | -20 | -0.9,21 | 58 | | 28 | Apr/15 | 10 | 181.77 | 186.28 | 190.89(-0.17) | 191.33(-0) | 191.09(-0.45) | 187.95 | 0.8 | | 5 | 37(-1.8) | -25 | [-5] | [-13] | [-16] | -28 | -94 | DT | -1.1 | OpenShort | | (-6) | -12 | -5 | -24 | -20 | -1,47 | 58 | | 29 | Apr/15 | 9 | 181.77 | 186.28 | 191.22(-0.22) | 191.41(0.06) | 191.95(-0.32) | 188.31 | 0.8 | | 5 | 38(-0.1) | -40 | [-6] | [-9] | [-34] | -2 | -14 | DT | -1.2 | OpenShort? | | (-5) | -9 | -66 | -13 | -20 | -1,73 | 58 | | 30 | Apr/14 | 15 | 181.65 | 185.71 | 191.63(-0.06) | 191.29(0.29) | 192.57(-0.04) | 192.74 | 1.4 | | 7 | 39(-0.2) | 25 | [-2] | [4] | [-2] | 50 | 109 | RG | 0.1 | Wait? | | (-3) | -1 | -8 | 10 | -8 | 0.4,90 | 65 | | | | |
| 31 | Apr/14 | 14 | 181.65 | 185.71 | 191.75(0.07) | 190.74(0.36) | 192.65(0.02) | 193.26 | 1.5 | | 7 | 39(-0.1) | 45 | [2] | [8] | [4] | 44 | 17 | UT | 0.2 | OpenLong | | (-1) | 1 | 1 | 11 | 18 | 0.5,81 | 65 | | 32 | Apr/14 | 13 | 181.65 | 185.71 | 191.61(0.09) | 190.06(0.27) | 192.62(0.46) | 193.18 | 1.5 | | 7 | 39(-0.2) | 50 | [3] | [19] | [10] | 37 | 105 | UT | 0.2 | OpenLong | | (2) | 13 | 13 | 6 | 20 | 0.5,74 | 65 | | 33 | Apr/14 | 12 | 181.65 | 185.71 | 191.43(0.08) | 189.55(0.11) | 191.73(0.45) | 192.27 | 1.4 | | 7 | 39(-0.1) | 50 | [2] | [16] | [11] | 21 | 71 | UT | 0.2 | OpenLong | | (2) | 12 | 13 | 6 | 20 | 0.3,63 | 65 | | 34 | Apr/14 | 11 | 181.65 | 185.71 | 191.28(0.04) | 189.34(-0.1) | 190.87(0.45) | 191.4 | 1.3 | | 7 | 39(-0.6) | 50 | [1] | [13] | [2] | 12 | 80 | UT | 0.2 | OpenLong | | (2) | 12 | -26 | 21 | 20 | 0,62 | 65 | | 35 | Apr/14 | 10 | 181.65 | 185.71 | 191.2(0.12) | 189.34(0) | 190.02(0.64) | 193.16 | 1.5 | | 7 | 40(-1.2) | 50 | [3] | [20] | [16] | 20 | 139 | UT | 1 | OpenLong | | (3) | 18 | 1 | 27 | 20 | 0.6,55 | 65 | | | | |
| 36 | Apr/14 | 9 | 181.65 | 185.71 | 190.98(0.17) | 189.53(-0.1) | 188.82(0.7) | 193.07 | 1.5 | | 7 | 41(-1.2) | 50 | [5] | [21] | [38] | 2 | 113 | UT | 1.3 | OpenLong? | | (3) | 19 | 65 | 24 | 20 | 0.7,34 | 65 | | 37 | Apr/13 | 15 | 180.84 | 184.66 | 190.66(0.06) | 189.73(-0.34) | 187.5(0.07) | 188.75 | 1.1 | | 4 | 42(-4) | 50 | [2] | [-1] | [8] | -50 | -142 | RG | 0.4 | Wait? | | (2) | 2 | 12 | 6 | 20 | -0.6,15 | 74 | | 38 | Apr/13 | 14 | 180.84 | 184.66 | 190.54(0.04) | 190.38(-0.34) | 187.38(-0.23) | 187.97 | 1 | | 4 | 46(-0.4) | 35 | [1] | [-10] | [3] | -61 | -224 | RG | 0.2 | Wait | | (1) | -6 | 13 | 2 | -14 | -0.8,9 | 74 | | 39 | Apr/13 | 13 | 180.84 | 184.66 | 190.54(-0) | 191.03(-0.49) | 187.82(-0.64) | 187.13 | 0.9 | | 4 | 47(1) | 0 | [0] | [-24] | [-5] | -71 | -324 | DR | -0.2 | OpenShort | | (1) | -18 | -1 | -11 | -20 | -1,4 | 74 | | 40 | Apr/13 | 12 | 180.84 | 184.66 | 190.46(-0.06) | 191.97(-0.41) | 189.04(-0.63) | 187.16 | 0.9 | | 4 | 46(1.1) | -10 | [-2] | [-23] | [-8] | -68 | -265 | DT | -0.6 | OpenShort | | (-0) | -18 | 10 | -23 | -20 | -1,7 | 74 | | | | |
| 41 | Apr/13 | 11 | 180.84 | 184.66 | 190.58(-0.11) | 192.76(-0.21) | 190.24(-0.89) | 186.48 | 0.8 | | 4 | 44(1.6) | -20 | [-3] | [-27] | [-29] | -66 | -332 | DT | -1.2 | OpenShort | | (-2) | -25 | -25 | -36 | -20 | -1.3,17 | 74 | | 42 | Apr/13 | 10 | 180.84 | 184.66 | 190.79(-0.03) | 193.16(-0.08) | 191.96(-0.74) | 188.13 | 1 | | 4 | 43(-0.1) | -20 | [-1] | [-21] | [-28] | -38 | -291 | DT | -1.2 | OpenShort | | (-2) | -21 | -31 | -29 | -20 | -0.9,35 | 74 | | 43 | Apr/13 | 9 | 180.84 | 184.66 | 190.84(0.06) | 193.32(0.05) | 193.39(-0.44) | 190.19 | 1.3 | | 4 | 43(0) | -20 | [2] | [-10] | [-28] | 2 | -198 | DR | -1 | OpenShort? | | (1) | -12 | -45 | -22 | -20 | -0.2,57 | 74 | | 44 | Apr/9 | 15 | 181.09 | 183.75 | 190.73(0.09) | 193.22(0.18) | 194.24(-0.34) | 193.23 | 1.6 | | 6 | 43(-0.6) | 20 | [3] | [-4] | [-5] | 43 | -42 | DR | -0.3 | OpenShort? | | (4) | -9 | 1 | -12 | -20 | 0.8,73 | 68 | | 45 | Apr/9 | 14 | 181.09 | 183.75 | 190.57(0.24) | 192.87(0.23) | 194.91(-0.19) | 193.16 | 1.6 | | 6 | 44(-3.8) | 30 | [7] | [1] | [-14] | 50 | -140 | CR | -0.5 | HoldShort | | (3) | -5 | -28 | -10 | -20 | 0.8,80 | 68 | | | | |
| 46 | Apr/9 | 13 | 181.09 | 183.75 | 190.11(0.33) | 192.43(0.44) | 195.29(0.48) | 195.06 | 1.8 | | 6 | 47(-0.9) | 50 | [9] | [24] | [-3] | 68 | 54 | CR | -0.1 | HoldShort | | (9) | 13 | -3 | -13 | 3 | 1.3,85 | 68 | | 47 | Apr/9 | 12 | 181.09 | 183.75 | 189.49(0.32) | 191.6(0.47) | 194.36(0.58) | 195.29 | 1.8 | | 6 | 48(1) | 50 | [9] | [27] | [6] | 79 | 135 | UT | 0.2 | HoldLong | | (10) | 16 | 12 | -8 | 20 | 1.6,89 | 68 | | 48 | Apr/9 | 11 | 181.09 | 183.75 | 188.88(0.29) | 190.71(0.43) | 193.25(0.55) | 194.48 | 1.7 | | 6 | 47(0.4) | 50 | [8] | [25] | [-2] | 81 | 149 | CR | 0.3 | OpenShort | | (9) | 15 | -30 | 27 | 20 | 1.5,93 | 68 | | 49 | Apr/9 | 10 | 181.09 | 183.75 | 188.33(0.37) | 189.89(0.49) | 192.2(0.72) | 196.55 | 2 | | 6 | 47(4.4) | 50 | [10] | [31] | [24] | 107 | 251 | UT | 1.2 | HoldLong | | (10) | 20 | 22 | 36 | 20 | 2.3,99 | 68 | | 50 | Apr/9 | 9 | 181.09 | 183.75 | 187.63(0.34) | 188.96(0.3) | 190.83(0.67) | 195.07 | 1.8 | | 6 | 42(4.6) | 50 | [10] | [27] | [42] | 104 | 232 | UT | 1.3 | HoldLong? | | (10) | 19 | 70 | 35 | 20 | 2.3,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|