|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $723.2200 One month high (close): $991.8000
AZO Daily Change: -0.94% Daily StdDev 4.62% AZO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $978.85(-0.94%) | Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 898.19 | 956.2 | 986.38(0.07) | 988.41(-0.07) | 987.06(-0.34) | 975.1 | 1.1 | | 15 | 14(-1.8) | 25 | [2] | [-5] | [-20] | -51 | -254 | DR | -1.2 | OpenShort? | | (-1) | -7 | -29 | -21 | -20 | -1.1,27 | 67 | Sample size 10 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -1.21%(70%)
Daily Trend: %
Up Forces: 986.38(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 956.2(daily_ema_10 -1.94%) 898.19(daily_ema_20 -7.89%)
Resistance Levels: 988.41(weak_hourly_sma_10 1.36%)
|
| | | 2 | Apr/20 | 15 | 885.81 | 946.31 | 985.71(0.14) | 989.06(0.09) | 990.46(-0.05) | 987.23 | 1.3 | | 17 | 16(-1.8) | 50 | [3] | [5] | [-5] | -10 | -120 | CR | -0.3 | HoldShort? | | (3) | -1 | -0 | -12 | -20 | 0.1,38 | 63 | | 3 | Apr/20 | 14 | 885.81 | 946.31 | 984.31(0.2) | 988.14(0.15) | 990.91(0.04) | 987.28 | 1.3 | | 17 | 18(-1.6) | 50 | [4] | [8] | [-6] | 0 | -144 | CR | -0.3 | HoldShort | | (4) | 1 | -7 | -7 | -20 | 0.2,45 | 63 | | 4 | Apr/20 | 13 | 885.81 | 946.31 | 982.33(0.18) | 986.68(0.01) | 990.56(-0.05) | 990.18 | 1.4 | | 17 | 20(-1.9) | 50 | [4] | [5] | [-3] | 12 | -98 | CR | -0 | HoldShort | | (5) | -1 | -13 | -3 | 20 | 0.5,49 | 63 | | 5 | Apr/20 | 12 | 885.81 | 946.31 | 980.57(0.25) | 986.61(-0.18) | 991.03(0.13) | 995.49 | 1.5 | | 17 | 22(-1.5) | 50 | [5] | [7] | [11] | 26 | -49 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 0 | 20 | 0.9,53 | 63 | | | | |
| 6 | Apr/20 | 11 | 885.81 | 946.31 | 978.17(0.25) | 988.37(0.12) | 989.77(0.21) | 992.15 | 1.4 | | 17 | 23(-1.9) | 50 | [5] | [12] | [1] | 20 | -42 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -6 | 3 | 0.8,50 | 63 | | 7 | Apr/20 | 10 | 885.81 | 946.31 | 975.78(0.27) | 987.22(0.13) | 987.66(0.23) | 989.47 | 1.4 | | 17 | 25(-1.1) | 50 | [6] | [12] | [2] | 21 | -55 | UT | 0.1 | OpenLong | | (6) | 5 | 9 | -3 | -11 | 0.7,53 | 63 | | 8 | Apr/20 | 9 | 885.81 | 946.31 | 973.2(0.22) | 985.94(0.04) | 985.36(0.26) | 985.5 | 1.3 | | 17 | 26(-0.9) | 50 | [5] | [12] | [-6] | 25 | -14 | CR | 0 | HoldShort? | | (6) | 6 | -17 | 3 | -11 | 0.6,60 | 63 | | 9 | Apr/17 | 15 | 873 | 927.54 | 971.05(0.26) | 985.57(0.06) | 982.81(0.06) | 992.54 | 1.5 | | 14 | 27(1.8) | 50 | [6] | [8] | [7] | 37 | -5 | UT | 0.5 | OpenLong? | | (6) | 1 | 8 | 7 | 20 | 1.1,59 | 65 | | 10 | Apr/17 | 14 | 873 | 927.54 | 968.57(0.06) | 985.02(0.07) | 982.19(-0.48) | 989.2 | 1.5 | | 14 | 25(0.5) | 50 | [1] | [-5] | [8] | 30 | 45 | RG | 0.4 | Wait | | (6) | -10 | 18 | 2 | 15 | 1,55 | 65 | | | | |
| 11 | Apr/17 | 13 | 873 | 927.54 | 967.94(0.02) | 984.35(0.2) | 986.97(0.02) | 981.57 | 1.4 | | 14 | 25(-0.2) | 50 | [0] | [7] | [-5] | 17 | 127 | CR | -0.3 | HoldShort | | (1) | 0 | 9 | -15 | -20 | 0.7,49 | 65 | | 12 | Apr/17 | 12 | 873 | 927.54 | 967.71(-0.04) | 982.36(0.19) | 986.79(0.03) | 977.99 | 1.3 | | 14 | 25(-0.1) | 40 | [-1] | [7] | [-6] | 17 | 156 | RG | -0.5 | Wait | | (0) | 1 | 13 | -27 | -20 | 0.5,54 | 65 | | 13 | Apr/17 | 11 | 873 | 927.54 | 968.09(-0.04) | 980.49(0.26) | 986.52(-0.18) | 972.75 | 1.3 | | 14 | 25(0) | 5 | [-1] | [3] | [-24] | 25 | 46 | RG | -0.7 | Wait | | (-2) | -4 | -40 | -11 | -20 | 0.2,70 | 65 | | 14 | Apr/17 | 10 | 873 | 927.54 | 968.46(0.08) | 977.97(0.35) | 988.33(0.05) | 989.46 | 1.5 | | 14 | 25(0.7) | 25 | [2] | [10] | [-17] | 63 | 161 | CR | 0.1 | HoldShort | | (1) | 1 | -55 | 2 | 7 | 1.1,85 | 65 | | 15 | Apr/17 | 9 | 873 | 927.54 | 967.66(0.22) | 974.53(0.68) | 987.86(0.62) | 1013.06 | 1.8 | | 14 | 24(3.7) | 50 | [5] | [26] | [38] | 99 | 410 | UT | 1.3 | OpenLong? | | (5) | 13 | 78 | 9 | 20 | 2.4,89 | 65 | | | | |
| 16 | Apr/16 | 15 | 864.28 | 908.29 | 965.51(0.05) | 967.97(0.38) | 981.74(0.39) | 980.67 | 1.6 | | 13 | 21(-1.8) | 50 | [1] | [17] | [4] | 58 | 202 | UT | -0.1 | OpenLong? | | (1) | 8 | 10 | -4 | 12 | 0.9,85 | 59 | | 17 | Apr/16 | 14 | 864.28 | 908.29 | 965(0.17) | 964.34(0.4) | 977.93(0.36) | 976.64 | 1.5 | | 13 | 22(-1) | 50 | [4] | [18] | [-3] | 57 | 44 | CR | -0.1 | HoldShort | | (1) | 8 | -13 | 3 | 5 | 0.7,89 | 59 | | 18 | Apr/16 | 13 | 864.28 | 908.29 | 963.32(0.24) | 960.46(0.41) | 974.46(0.71) | 981.82 | 1.6 | | 13 | 23(-0.6) | 50 | [5] | [26] | [6] | 72 | 131 | UT | 0.4 | OpenLong | | (5) | 15 | -13 | 26 | 20 | 1.1,94 | 59 | | 19 | Apr/16 | 12 | 864.28 | 908.29 | 961.02(0.28) | 956.53(0.46) | 967.61(0.67) | 987.09 | 1.7 | | 13 | 24(0.6) | 50 | [6] | [25] | [18] | 69 | 168 | UT | 1.1 | OpenLong | | (7) | 14 | 11 | 26 | 20 | 1.5,81 | 59 | | 20 | Apr/16 | 11 | 864.28 | 908.29 | 958.33(0.24) | 952.11(0.06) | 961.2(0.73) | 982.5 | 1.6 | | 13 | 23(-0.1) | 50 | [5] | [22] | [38] | 48 | 195 | UT | 1.2 | OpenLong | | (6) | 16 | 51 | 26 | 20 | 1.4,63 | 59 | | | | |
| 21 | Apr/16 | 10 | 864.28 | 908.29 | 956.03(0.17) | 951.53(-0.16) | 954.19(0.36) | 961.59 | 1.3 | | 13 | 23(-1.7) | 50 | [4] | [12] | [11] | -5 | -16 | UT | 0.4 | OpenLong | | (3) | 8 | 6 | 4 | 20 | 0.3,38 | 59 | | 22 | Apr/16 | 9 | 864.28 | 908.29 | 954.4(0.2) | 953.06(-0.28) | 950.74(0.45) | 959.29 | 1.3 | | 13 | 25(-0.6) | 50 | [4] | [12] | [20] | -8 | -31 | UT | 0.5 | OpenLong? | | (4) | 10 | 29 | 9 | 20 | 0.3,35 | 59 | | 23 | Apr/15 | 15 | 855.37 | 888.5 | 952.52(0.08) | 955.7(-0.34) | 946.45(0.11) | 947.6 | 1.3 | | 7 | 26(-1.8) | 40 | [2] | [1] | [-5] | -29 | -97 | CR | 0.1 | HoldShort? | | (3) | 2 | -18 | 3 | 12 | -0.3,29 | 60 | | 24 | Apr/15 | 14 | 855.37 | 888.5 | 951.78(0.07) | 958.96(-0.19) | 945.45(0.26) | 955.05 | 1.4 | | 7 | 28(0) | 50 | [2] | [6] | [9] | -17 | 26 | UT | 0.5 | OpenLong | | (3) | 6 | 19 | 9 | 11 | 0.2,28 | 60 | | 25 | Apr/15 | 13 | 855.37 | 888.5 | 951.08(0.01) | 960.79(-0.23) | 943.02(-0.62) | 947.44 | 1.3 | | 7 | 28(-0.1) | 20 | [0] | [-14] | [-2] | -35 | -192 | DR | 0.2 | OpenShort | | (1) | -13 | 8 | -7 | -20 | -0.2,20 | 60 | | | | |
| 26 | Apr/15 | 12 | 855.37 | 888.5 | 951.02(-0.07) | 963.05(-0.27) | 948.86(-0.68) | 944.34 | 1.3 | | 7 | 28(0) | 10 | [-2] | [-16] | [-3] | -37 | -163 | RG | -0.2 | Wait | | (-0) | -15 | 16 | -14 | -20 | -0.4,23 | 60 | | 27 | Apr/15 | 11 | 855.37 | 888.5 | 951.69(-0.11) | 965.67(-0.05) | 955.38(-0.99) | 937.84 | 1.2 | | 7 | 28(0.4) | -15 | [-2] | [-21] | [-25] | -43 | -277 | DT | -0.9 | OpenShort | | (-3) | -22 | -12 | -38 | -20 | -0.7,25 | 60 | | 28 | Apr/15 | 10 | 855.37 | 888.5 | 952.72(-0.04) | 966.19(0.07) | 964.95(-0.77) | 942.57 | 1.3 | | 7 | 27(0.2) | -15 | [-1] | [-14] | [-20] | -15 | -250 | DT | -1.2 | OpenShort | | (-2) | -17 | -1 | -31 | -20 | -0.5,48 | 60 | | 29 | Apr/15 | 9 | 855.37 | 888.5 | 953.05(-0.04) | 965.51(0.1) | 972.47(-0.62) | 942.92 | 1.3 | | 7 | 27(0.1) | -20 | [-1] | [-11] | [-47] | 6 | -216 | DT | -1.6 | OpenShort? | | (-1) | -13 | -81 | -31 | -20 | -0.5,68 | 60 | | 30 | Apr/14 | 15 | 853.64 | 879.63 | 953.41(0.16) | 964.54(0.42) | 978.56(0.14) | 976.64 | 1.8 | | 9 | 27(-0.6) | 50 | [4] | [11] | [-2] | 71 | 121 | CR | -0.1 | HoldShort? | | (4) | 3 | -1 | -11 | 1 | 1.2,91 | 69 | | | | |
| 31 | Apr/14 | 14 | 853.64 | 879.63 | 951.89(0.27) | 960.53(0.5) | 977.23(0.13) | 976.95 | 1.8 | | 9 | 28(1) | 50 | [6] | [13] | [-7] | 78 | 39 | CR | -0 | OpenShort | | (4) | 3 | -21 | -7 | 14 | 1.3,95 | 69 | | 32 | Apr/14 | 13 | 853.64 | 879.63 | 949.29(0.27) | 955.74(0.67) | 975.95(0.88) | 985.68 | 1.9 | | 9 | 27(2.6) | 50 | [6] | [31] | [11] | 100 | 333 | UT | 0.5 | HoldLong | | (8) | 19 | 13 | 4 | 20 | 2,100 | 69 | | 33 | Apr/14 | 12 | 853.64 | 879.63 | 946.73(0.24) | 949.33(0.5) | 967.42(0.93) | 980.15 | 1.9 | | 9 | 24(2.1) | 50 | [5] | [30] | [17] | 103 | 341 | UT | 0.8 | HoldLong | | (6) | 20 | 16 | 10 | 20 | 2.1,100 | 69 | | 34 | Apr/14 | 11 | 853.64 | 879.63 | 944.45(0.24) | 944.6(0.34) | 958.55(0.84) | 973.39 | 1.8 | | 9 | 22(2) | 50 | [5] | [26] | [19] | 98 | 280 | UT | 1 | OpenLong | | (5) | 18 | 8 | 32 | 20 | 1.9,100 | 69 | | 35 | Apr/14 | 10 | 853.64 | 879.63 | 942.16(0.21) | 941.38(0.25) | 950.52(0.71) | 969.99 | 1.7 | | 9 | 20(0.4) | 50 | [5] | [22] | [18] | 89 | 271 | UT | 1.4 | HoldLong | | (6) | 16 | -1 | 34 | 20 | 2.1,86 | 69 | | | | |
| 36 | Apr/14 | 9 | 853.64 | 879.63 | 940.18(0.31) | 938.99(0.14) | 943.82(0.89) | 970.55 | 1.7 | | 9 | 19(-1) | 50 | [7] | [26] | [45] | 74 | 240 | UT | 2 | OpenLong? | | (5) | 20 | 69 | 31 | 20 | 2.3,66 | 69 | | 37 | Apr/13 | 15 | 846.62 | 868.11 | 937.32(0.24) | 937.71(-0.16) | 935.53(0.46) | 943.03 | 1.6 | | 4 | 20(-3.7) | 50 | [5] | [11] | [13] | 3 | -59 | UT | 0.5 | OpenLong? | | (4) | 10 | 18 | 7 | 20 | 0.4,43 | 74 | | 38 | Apr/13 | 14 | 846.62 | 868.11 | 935.1(0.15) | 939.26(-0.14) | 931.24(0.06) | 935.8 | 1.4 | | 4 | 24(-0.7) | 45 | [3] | [2] | [3] | -13 | -117 | UT | 0.3 | OpenLong | | (5) | 1 | 6 | 3 | 4 | 0,37 | 74 | | 39 | Apr/13 | 13 | 846.62 | 868.11 | 933.72(0.09) | 940.6(-0.18) | 930.65(-0.17) | 933.25 | 1.4 | | 4 | 25(-0.8) | 20 | [2] | [-3] | [-4] | -19 | -133 | DR | 0.2 | OpenShort | | (3) | -4 | -8 | 0 | -17 | -0,31 | 74 | | 40 | Apr/13 | 12 | 846.62 | 868.11 | 932.91(0.12) | 942.27(-0.11) | 932.23(-0.21) | 936.48 | 1.5 | | 4 | 26(-1.2) | 35 | [3] | [-3] | [2] | -19 | -121 | RG | 0.3 | Wait | | (3) | -5 | 19 | -13 | -20 | 0.2,26 | 74 | | | | |
| 41 | Apr/13 | 11 | 846.62 | 868.11 | 931.83(0.11) | 943.26(0.05) | 934.16(-0.61) | 929.11 | 1.3 | | 4 | 27(-1.9) | 10 | [2] | [-11] | [-7] | -23 | -276 | DR | -0.3 | OpenShort | | (2) | -13 | 19 | -25 | -20 | -0.2,32 | 74 | | 42 | Apr/13 | 10 | 846.62 | 868.11 | 930.78(0.11) | 942.83(-0.14) | 939.89(-0.78) | 921.59 | 1.2 | | 4 | 29(-1.9) | -20 | [2] | [-16] | [-24] | -20 | -384 | DR | -1 | OpenShort | | (2) | -17 | -28 | -29 | -20 | -0.5,43 | 74 | | 43 | Apr/13 | 9 | 846.62 | 868.11 | 929.76(0.19) | 944.12(-0.02) | 947.27(-0.35) | 932.82 | 1.4 | | 4 | 31(-0.3) | 10 | [4] | [-5] | [-17] | 19 | -229 | DR | -0.8 | OpenShort? | | (4) | -8 | -21 | -22 | -20 | 0.2,64 | 74 | | 44 | Apr/9 | 15 | 848.7 | 858.26 | 928.02(0.15) | 944.29(0.14) | 950.55(-0.18) | 941.16 | 1.3 | | 2 | 31(1.1) | 0 | [3] | [-0] | [-11] | 51 | -42 | DR | -0.5 | OpenShort? | | (6) | -4 | -12 | -14 | -20 | 0.7,83 | 73 | | 45 | Apr/9 | 14 | 848.7 | 858.26 | 926.65(0.38) | 942.93(0.17) | 952.31(-0.01) | 946.12 | 1.3 | | 2 | 30(-3.8) | 30 | [8] | [5] | [-12] | 66 | -151 | CR | -0.3 | HoldShort | | (4) | -0 | -29 | -6 | -11 | 0.9,93 | 73 | | | | |
| 46 | Apr/9 | 13 | 848.7 | 858.26 | 923.18(0.5) | 941.37(0.47) | 952.37(0.7) | 957.76 | 1.5 | | 2 | 34(0.4) | 50 | [11] | [25] | [1] | 84 | 65 | UT | 0.2 | HoldLong | | (11) | 16 | -2 | 1 | 20 | 1.4,99 | 73 | | 47 | Apr/9 | 12 | 848.7 | 858.26 | 918.56(0.41) | 936.92(0.64) | 945.77(0.51) | 958.48 | 1.5 | | 2 | 33(-0.5) | 50 | [9] | [22] | [10] | 93 | 163 | UT | 0.5 | HoldLong | | (13) | 11 | 23 | 4 | 20 | 1.7,100 | 73 | | 48 | Apr/9 | 11 | 848.7 | 858.26 | 914.82(0.45) | 930.94(0.44) | 940.98(0.31) | 949.24 | 1.4 | | 2 | 34(-2.4) | 50 | [10] | [16] | [8] | 85 | 28 | UT | 0.3 | HoldLong | | (9) | 7 | -2 | 28 | 20 | 1.4,100 | 73 | | 49 | Apr/9 | 10 | 848.7 | 858.26 | 910.68(0.54) | 926.84(0.36) | 938.04(0.48) | 949.97 | 1.4 | | 2 | 36(-1.3) | 50 | [12] | [19] | [15] | 82 | 31 | UT | 0.5 | HoldLong | | (11) | 11 | 9 | 27 | 20 | 1.5,94 | 73 | | 50 | Apr/9 | 9 | 848.7 | 858.26 | 905.79(0.53) | 923.55(0.34) | 933.56(0.34) | 946.4 | 1.3 | | 2 | 37(-1.9) | 50 | [12] | [15] | [31] | 82 | 30 | UT | 0.5 | HoldLong? | | (13) | 8 | 55 | 27 | 20 | 1.5,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|