|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $39.6200 One month high (close): $57.0800
AMD Daily Change: 0.86% Daily StdDev 5% AMD EMA_5_Trend: 2.22% 10Minute StdDev: $0.7264
Latest Price : $57.08(0.86%) | Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($0.8) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 48.96 | 52.58 | 56.35(0.25) | 56.71(0.18) | 56.69(0.55) | 57.71 | 1.8 | | 18 | 18(-1) | 50 | [5] | [20] | [17] | 67 | 132 | UT | 1.2 | OpenLong | | (6) | 11 | 17 | 25 | 20 | 1.6,77 | 68 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.71(hourly_sma_10 -1.73%) 56.35(hourly_sma_20 -2.36%) 52.58(daily_ema_10 -8.89%) 48.96(daily_ema_20 -15.16%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 48.96 | 52.58 | 56.21(0.27) | 56.61(0.18) | 56.38(0.23) | 57.25 | 1.7 | | 18 | 19(-1.8) | 50 | [5] | [13] | [15] | 33 | -13 | UT | 1 | OpenLong? | | (5) | 5 | 31 | 9 | 20 | 1.1,55 | 68 | | 3 | Apr/17 | 15 | 48.08 | 51.17 | 56.06(0.24) | 56.51(-0.03) | 56.25(-0.24) | 56.43 | 1.8 | | 17 | 21(-0.6) | 50 | [5] | [1] | [4] | -5 | -212 | UT | 0.2 | OpenLong? | | (5) | -5 | 17 | -9 | -4 | 0.4,35 | 69 | | 4 | Apr/17 | 14 | 48.08 | 51.17 | 55.93(0.11) | 56.53(-0.29) | 56.39(-0.38) | 55.97 | 1.7 | | 17 | 22(-0.5) | 45 | [2] | [-5] | [-6] | -8 | -183 | DR | -0.4 | OpenShort | | (5) | -8 | -5 | -19 | -11 | 0,42 | 69 | | 5 | Apr/17 | 13 | 48.08 | 51.17 | 55.87(0.12) | 56.7(-0.07) | 56.6(-0.24) | 56.11 | 1.7 | | 17 | 22(-0.6) | 50 | [2] | [0] | [-8] | 5 | -130 | DR | -0.5 | OpenShort | | (2) | -5 | -1 | -20 | -20 | 0.2,50 | 69 | | | | |
| 6 | Apr/17 | 12 | 48.08 | 51.17 | 55.8(0.13) | 56.7(-0) | 56.74(-0.17) | 56.15 | 1.7 | | 17 | 23(-0.4) | 45 | [3] | [2] | [-14] | 22 | -105 | CR | -0.6 | HoldShort | | (3) | -3 | -17 | -14 | -20 | 0.3,64 | 69 | | 7 | Apr/17 | 11 | 48.08 | 51.17 | 55.73(0.17) | 56.74(0.27) | 56.84(0.14) | 56.59 | 1.8 | | 17 | 23(-0.3) | 45 | [3] | [11] | [-13] | 48 | 23 | CR | -0.2 | HoldShort | | (4) | 3 | -20 | -2 | -20 | 0.8,78 | 69 | | 8 | Apr/17 | 10 | 48.08 | 51.17 | 55.63(0.24) | 56.59(0.33) | 56.76(0.16) | 57.12 | 1.9 | | 17 | 23(0.2) | 50 | [5] | [13] | [2] | 66 | 81 | UT | 0.3 | OpenLong | | (5) | 3 | 3 | 7 | 3 | 1.4,81 | 69 | | 9 | Apr/17 | 9 | 48.08 | 51.17 | 55.5(0.28) | 56.4(0.37) | 56.67(-0.21) | 57.05 | 1.9 | | 17 | 23(-0.6) | 50 | [6] | [6] | [4] | 63 | -36 | UT | 0.3 | OpenLong? | | (5) | -4 | 10 | 5 | -2 | 1.4,78 | 69 | | 10 | Apr/16 | 15 | 47.23 | 49.95 | 55.34(0.31) | 56.19(0.35) | 56.79(0.09) | 56.77 | 2.1 | | 17 | 24(-7.1) | 50 | [6] | [12] | [0] | 54 | -13 | UT | -0 | OpenLong? | | (6) | 2 | 4 | -5 | -3 | 1.3,71 | 66 | | | | |
| 11 | Apr/16 | 14 | 47.23 | 49.95 | 55.17(0.53) | 55.99(0.32) | 56.74(0.16) | 56.65 | 2 | | 17 | 31(-5.9) | 50 | [11] | [15] | [4] | 46 | -187 | UT | -0.1 | OpenLong | | (7) | 3 | 16 | -15 | 12 | 1,71 | 66 | | 12 | Apr/16 | 13 | 47.23 | 49.95 | 54.88(0.56) | 55.81(0.36) | 56.65(0.42) | 56.23 | 2 | | 17 | 37(-5.1) | 50 | [11] | [20] | [-9] | 49 | -174 | CR | -0.2 | HoldShort | | (11) | 8 | -17 | -11 | -20 | 0.8,79 | 66 | | 13 | Apr/16 | 12 | 47.23 | 49.95 | 54.58(0.62) | 55.61(0.52) | 56.42(0.51) | 56.67 | 2.1 | | 17 | 42(-3.1) | 50 | [12] | [24] | [-11] | 70 | -81 | CR | 0.1 | HoldShort | | (13) | 10 | -36 | -3 | 20 | 1.1,92 | 66 | | 14 | Apr/16 | 11 | 47.23 | 49.95 | 54.24(0.71) | 55.32(0.5) | 56.13(0.97) | 57.65 | 2.3 | | 17 | 45(-0.5) | 50 | [14] | [33] | [30] | 90 | 192 | UT | 0.7 | HoldLong | | (16) | 19 | 42 | 8 | 20 | 1.6,100 | 66 | | 15 | Apr/16 | 10 | 47.23 | 49.95 | 53.86(0.64) | 55.04(0.32) | 55.59(0.63) | 56.52 | 2 | | 17 | 45(-1.7) | 50 | [13] | [24] | [15] | 82 | 38 | UT | 0.4 | HoldLong | | (13) | 13 | 13 | 2 | 20 | 1.3,99 | 66 | | | | |
| 16 | Apr/16 | 9 | 47.23 | 49.95 | 53.52(0.63) | 54.87(0.29) | 55.24(0.48) | 56.17 | 1.9 | | 17 | 47(-2.1) | 50 | [13] | [21] | [22] | 79 | 24 | UT | 0.4 | HoldLong? | | (14) | 10 | 42 | 1 | 20 | 1.2,99 | 66 | | 17 | Apr/15 | 15 | 46.33 | 48.62 | 53.18(0.57) | 54.71(0.06) | 54.98(0.32) | 55.07 | 2 | | 14 | 49(-6.2) | 50 | [11] | [14] | [0] | 67 | -97 | UT | 0 | OpenLong? | | (12) | 6 | -7 | -2 | 20 | 0.8,97 | 69 | | 18 | Apr/15 | 14 | 46.33 | 48.62 | 52.88(0.66) | 54.68(0.17) | 54.8(0.53) | 55.26 | 2.1 | | 14 | 55(-0.6) | 50 | [13] | [20] | [8] | 75 | -45 | UT | 0.2 | HoldLong | | (14) | 11 | 13 | 2 | 20 | 1,100 | 69 | | 19 | Apr/15 | 13 | 46.33 | 48.62 | 52.53(0.53) | 54.59(0.17) | 54.51(0.03) | 54.92 | 2 | | 14 | 56(0.3) | 50 | [11] | [9] | [2] | 75 | -40 | UT | 0.2 | HoldLong | | (14) | 1 | 5 | 3 | 5 | 1,100 | 69 | | 20 | Apr/15 | 12 | 46.33 | 48.62 | 52.25(0.46) | 54.5(0.28) | 54.5(0.02) | 54.8 | 1.9 | | 14 | 56(0.6) | 50 | [9] | [10] | [-2] | 74 | 66 | CR | 0.1 | HoldShort | | (12) | 0 | -1 | 2 | -20 | 1.1,96 | 69 | | | | |
| 21 | Apr/15 | 11 | 46.33 | 48.62 | 52.01(0.49) | 54.35(0.76) | 54.49(0.07) | 54.83 | 2 | | 14 | 55(0.6) | 50 | [10] | [16] | [0] | 70 | 97 | UT | 0.1 | OpenLong | | (11) | 1 | 24 | -6 | -20 | 1.2,90 | 69 | | 22 | Apr/15 | 10 | 46.33 | 48.62 | 51.75(0.48) | 53.94(0.74) | 54.45(-0.19) | 54.22 | 1.8 | | 14 | 55(0.6) | 50 | [10] | [10] | [-5] | 65 | -15 | CR | -0.1 | HoldShort | | (10) | -4 | 17 | -9 | -20 | 1,90 | 69 | | 23 | Apr/15 | 9 | 46.33 | 48.62 | 51.51(0.45) | 53.54(0.71) | 54.55(-0.22) | 53.78 | 1.7 | | 14 | 54(0.9) | 40 | [9] | [9] | [-24] | 68 | -31 | CR | -0.3 | HoldShort? | | (10) | -4 | -41 | -10 | -20 | 1,93 | 69 | | 24 | Apr/14 | 15 | 45.64 | 47.62 | 51.28(0.49) | 53.16(0.93) | 54.67(0.31) | 54.85 | 2.3 | | 14 | 53(-3.2) | 50 | [10] | [22] | [2] | 87 | 314 | UT | 0.1 | HoldLong? | | (13) | 6 | 3 | -6 | 20 | 1.5,99 | 65 | | 25 | Apr/14 | 14 | 45.64 | 47.62 | 51.03(0.59) | 52.67(0.96) | 54.5(0.55) | 54.77 | 2.3 | | 14 | 56(3.3) | 50 | [12] | [27] | [6] | 92 | 306 | UT | 0.1 | OpenLong | | (11) | 11 | 6 | -7 | 20 | 1.7,99 | 65 | | | | |
| 26 | Apr/14 | 13 | 45.64 | 47.62 | 50.73(0.58) | 52.17(0.99) | 54.2(1.43) | 54.63 | 2.3 | | 14 | 53(4.2) | 50 | [12] | [45] | [7] | 97 | 563 | UT | 0.2 | OpenLong | | (13) | 28 | -4 | -9 | 20 | 1.9,99 | 65 | | 27 | Apr/14 | 12 | 45.64 | 47.62 | 50.44(0.61) | 51.66(1.15) | 53.44(1.72) | 54.74 | 2.3 | | 14 | 49(6) | 50 | [12] | [53] | [17] | 105 | 681 | UT | 0.7 | HoldLong | | (14) | 34 | 14 | -10 | 20 | 2.2,100 | 65 | | 28 | Apr/14 | 11 | 45.64 | 47.62 | 50.13(0.57) | 51.07(1.17) | 52.53(1.7) | 54.37 | 2.2 | | 14 | 43(6.9) | 50 | [11] | [52] | [20] | 113 | 714 | UT | 1.1 | HoldLong | | (13) | 34 | 14 | 3 | 20 | 2.5,100 | 65 | | 29 | Apr/14 | 10 | 45.64 | 47.62 | 49.84(0.56) | 50.48(0.94) | 51.65(1.61) | 54.01 | 2.1 | | 14 | 36(8.2) | 50 | [11] | [48] | [34] | 125 | 694 | UT | 1.7 | HoldLong | | (12) | 32 | 30 | 12 | 20 | 3,100 | 65 | | 30 | Apr/14 | 9 | 45.64 | 47.62 | 49.56(0.52) | 50.01(0.67) | 50.83(1.38) | 53.26 | 1.9 | | 14 | 28(9.3) | 50 | [10] | [41] | [63] | 135 | 585 | UT | 2.2 | HoldLong? | | (11) | 27 | 103 | 18 | 20 | 3.4,100 | 65 | | | | |
| 31 | Apr/13 | 15 | 44.81 | 46.82 | 49.31(0.26) | 49.68(0.23) | 50.14(0.52) | 50.8 | 1.7 | | 11 | 18(-1.5) | 50 | [5] | [16] | [18] | 103 | 178 | UT | 0.9 | CloseLong? | | (6) | 10 | 24 | 9 | 20 | 2.1,100 | 68 | | 32 | Apr/13 | 14 | 44.81 | 46.82 | 49.18(0.26) | 49.57(0.21) | 49.88(0.54) | 50.23 | 1.5 | | 11 | 20(0.9) | 50 | [5] | [17] | [10] | 88 | 88 | UT | 0.5 | HoldLong | | (5) | 11 | 11 | 10 | 20 | 1.5,100 | 68 | | 33 | Apr/13 | 13 | 44.81 | 46.82 | 49.05(0.15) | 49.47(0.15) | 49.61(0.62) | 49.96 | 1.5 | | 11 | 19(1) | 50 | [3] | [17] | [7] | 82 | 195 | UT | 0.5 | HoldLong | | (5) | 13 | 2 | 19 | 20 | 1.4,97 | 68 | | 34 | Apr/13 | 12 | 44.81 | 46.82 | 48.98(0.11) | 49.4(0.01) | 49.3(0.23) | 49.92 | 1.4 | | 11 | 18(1) | 50 | [2] | [8] | [11] | 77 | 138 | UT | 1 | HoldLong | | (3) | 5 | 5 | 24 | 20 | 1.5,89 | 68 | | 35 | Apr/13 | 11 | 44.81 | 46.82 | 48.92(0.08) | 49.4(0.22) | 49.19(-0.04) | 49.8 | 1.4 | | 11 | 17(-0.6) | 50 | [2] | [4] | [9] | 58 | 95 | UT | 1 | OpenLong | | (2) | -1 | 13 | 20 | 20 | 1.5,70 | 68 | | | | |
| 36 | Apr/13 | 10 | 44.81 | 46.82 | 48.88(0.18) | 49.29(0.15) | 49.21(-0.09) | 49.49 | 1.3 | | 11 | 18(-1.1) | 50 | [4] | [3] | [6] | 24 | -73 | UT | 0.5 | OpenLong | | (1) | -2 | 25 | -11 | -6 | 1,49 | 68 | | 37 | Apr/13 | 9 | 44.81 | 46.82 | 48.79(0.14) | 49.22(0.06) | 49.25(-0.14) | 48.91 | 1.2 | | 11 | 19(0.1) | 50 | [3] | [1] | [-1] | 4 | -145 | CR | -0.5 | HoldShort? | | (3) | -3 | 22 | -24 | -20 | 0.2,49 | 68 | | 38 | Apr/9 | 15 | 44.36 | 46.32 | 48.72(-0.03) | 49.19(-0.04) | 49.32(-0.35) | 48.41 | 1.2 | | 10 | 19(-3.2) | 0 | [-1] | [-6] | [-25] | -1 | -116 | RG | -1.4 | SmallLong? | | (2) | -7 | -39 | -21 | -20 | -0.5,62 | 69 | | 39 | Apr/9 | 14 | 44.36 | 46.32 | 48.74(0.23) | 49.21(0.2) | 49.49(-0.23) | 49.32 | 1.5 | | 10 | 22(-4.4) | 50 | [5] | [-0] | [-10] | 58 | -158 | DR | -0.2 | OpenShort | | (2) | -5 | -25 | 1 | -20 | 0.8,88 | 69 | | 40 | Apr/9 | 13 | 44.36 | 46.32 | 48.63(0.38) | 49.11(0.36) | 49.6(0.45) | 49.92 | 1.7 | | 10 | 26(-2.3) | 50 | [8] | [16] | [7] | 75 | 11 | UT | 0.4 | HoldLong | | (6) | 9 | 9 | 3 | 20 | 1.5,87 | 69 | | | | |
| 41 | Apr/9 | 12 | 44.36 | 46.32 | 48.45(0.38) | 48.94(0.3) | 49.38(0.41) | 49.7 | 1.6 | | 10 | 28(-1.8) | 50 | [8] | [15] | [10] | 61 | -8 | UT | 0.3 | OpenLong | | (8) | 8 | 20 | -8 | 20 | 1.3,78 | 69 | | 42 | Apr/9 | 11 | 44.36 | 46.32 | 48.27(0.33) | 48.79(0.3) | 49.18(0.23) | 49.23 | 1.4 | | 10 | 30(-2.5) | 50 | [7] | [11] | [-1] | 54 | -64 | CR | 0 | HoldShort | | (7) | 5 | -2 | -2 | -2 | 0.9,81 | 69 | | 43 | Apr/9 | 10 | 44.36 | 46.32 | 48.11(0.35) | 48.64(0.18) | 49.07(0.28) | 49.27 | 1.5 | | 10 | 33(-2.5) | 50 | [7] | [11] | [-4] | 66 | -33 | CR | 0.2 | HoldShort | | (7) | 6 | -26 | 3 | 20 | 1.1,88 | 69 | | 44 | Apr/9 | 9 | 44.36 | 46.32 | 47.94(0.46) | 48.55(0.2) | 48.93(0.63) | 49.89 | 1.6 | | 10 | 35(-2.5) | 50 | [9] | [19] | [30] | 84 | 118 | UT | 0.8 | HoldLong? | | (9) | 13 | 48 | 9 | 20 | 1.6,94 | 69 | | 45 | Apr/8 | 15 | 43.9 | 46.19 | 47.72(0.43) | 48.45(-0.04) | 48.62(0.26) | 48.78 | 1.5 | | 9 | 38(-12.8) | 50 | [9] | [9] | [5] | 61 | -133 | UT | 0.1 | OpenLong? | | (8) | 5 | 3 | 3 | 20 | 0.8,91 | 69 | | | | |
| 46 | Apr/8 | 14 | 43.9 | 46.19 | 47.52(0.67) | 48.47(0.22) | 48.5(0.19) | 48.72 | 1.5 | | 9 | 51(-9.4) | 50 | [14] | [11] | [1] | 57 | -348 | UT | 0.1 | OpenLong | | (9) | 4 | 2 | 2 | -2 | 0.7,89 | 69 | | 47 | Apr/8 | 13 | 43.9 | 46.19 | 47.2(0.7) | 48.37(0.24) | 48.41(0.4) | 48.67 | 1.5 | | 9 | 60(-6.5) | 50 | [14] | [16] | [1] | 57 | -269 | UT | 0.1 | OpenLong | | (14) | 8 | 3 | 2 | -10 | 0.8,87 | 69 | | 48 | Apr/8 | 12 | 43.9 | 46.19 | 46.87(0.68) | 48.25(-0.02) | 48.22(0.09) | 48.59 | 1.4 | | 9 | 66(-3.1) | 50 | [14] | [7] | [11] | 52 | -266 | UT | 0.2 | OpenLong | | (16) | 2 | 11 | 17 | 20 | 0.8,82 | 69 | | 49 | Apr/8 | 11 | 43.9 | 46.19 | 46.55(0.59) | 48.26(0.23) | 48.18(-0.22) | 48.34 | 1.4 | | 9 | 70(-1.3) | 50 | [12] | [3] | [3] | 51 | -242 | UT | 0.1 | OpenLong | | (15) | -5 | 8 | 17 | -20 | 0.8,81 | 69 | | 50 | Apr/8 | 10 | 43.9 | 46.19 | 46.28(0.53) | 48.15(0.4) | 48.29(-0.31) | 48.15 | 1.3 | | 9 | 71(0.1) | 50 | [11] | [2] | [-6] | 50 | -189 | CR | -0.1 | HoldShort | | (13) | -6 | -6 | 17 | -20 | 0.8,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|