|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $12.3000 One month high (close): $16.8200
JETS Daily Change: -2.51% Daily StdDev 5.86% JETS EMA_5_Trend: -0.76% 10Minute StdDev: $0.2222
Latest Price : $13.99(-2.51%) | Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.3) Mon. Apr 13, 2020($0.5)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 14.28 | 14.24 | 14.16(-0.3) | 14.2(-0.25) | 14.05(-0.46) | 14.01 | -0.2 | | 2 | 24(-2) | -35 | [-5] | [-10] | [-7] | -20 | 67 | DT | -0.1 | OpenShort | | (-5) | -8 | -14 | 3 | -20 | -0.5,43 | 47 | Sample size 18 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.76%(44%)
Daily Trend: %
Up Forces: 14.24(daily_ema_10 1.64%) 14.28(daily_ema_20 1.93%)
Down Forces:
Support Levels:
Resistance Levels: 14.16(weak_hourly_sma_20 1.07%) 14.2(weak_hourly_sma_10 1.36%)
|
| | | 2 | Apr/20 | 12 | 14.28 | 14.24 | 14.2(-0.26) | 14.24(-0.24) | 14.11(-0.27) | 14.12 | -0.1 | | 2 | 26(-0.7) | -20 | [-4] | [-6] | [1] | -13 | 123 | DP | 0 | OpenShort | | (-5) | -5 | -5 | 9 | 14 | -0.3,45 | 47 | | 3 | Apr/20 | 11 | 14.28 | 14.24 | 14.24(-0.13) | 14.27(0.23) | 14.15(-0.34) | 14.16 | -0.1 | | 2 | 27(-0.1) | -15 | [-2] | [-3] | [-8] | -20 | -16 | DT | 0 | OpenShort | | (-4) | -6 | 12 | -10 | -20 | -0.2,35 | 47 | | 4 | Apr/20 | 10 | 14.28 | 14.24 | 14.26(-0.12) | 14.24(0.19) | 14.2(-0.33) | 14.07 | -0.2 | | 2 | 27(-0.7) | -10 | [-2] | [-3] | [-3] | -30 | -97 | DT | -0.4 | OpenShort | | (-4) | -6 | 22 | -10 | -20 | -0.6,35 | 47 | | 5 | Apr/20 | 9 | 14.28 | 14.24 | 14.28(-0.25) | 14.21(0.02) | 14.25(-0.62) | 13.9 | -0.3 | | 2 | 28(-1.4) | -50 | [-4] | [-10] | [-32] | -39 | -176 | DT | -1 | OpenShort? | | (-4) | -11 | -53 | -16 | -20 | -1.1,39 | 47 | | | | |
| 6 | Apr/17 | 15 | 14.22 | 14.1 | 14.32(-0.2) | 14.21(0.34) | 14.34(-0.12) | 14.32 | 0.1 | | 2 | 29(-0.6) | -5 | [-3] | [2] | [1] | 11 | 161 | UR | -0.1 | SmallShort? | | (-3) | -2 | 4 | 4 | -7 | 0,61 | 44 | | 7 | Apr/17 | 14 | 14.22 | 14.1 | 14.35(-0.24) | 14.16(0.21) | 14.36(-0.29) | 14.29 | 0.1 | | 2 | 30(-1.9) | -20 | [-4] | [-2] | [-4] | -1 | 121 | DT | -0.2 | OpenShort | | (-4) | -5 | -16 | -2 | 20 | -0.2,54 | 44 | | 8 | Apr/17 | 13 | 14.22 | 14.1 | 14.38(-0.25) | 14.13(0.32) | 14.4(0.87) | 14.42 | 0.2 | | 2 | 32(-1.7) | 25 | [-4] | [18] | [12] | 9 | 468 | UR | 0 | SmallShort | | (-4) | 15 | 14 | 8 | 20 | 0.1,56 | 44 | | 9 | Apr/17 | 12 | 14.22 | 14.1 | 14.42(-0.23) | 14.08(-0.04) | 14.28(0.71) | 14.31 | 0.1 | | 2 | 34(-1.7) | 10 | [-4] | [13] | [6] | -2 | 302 | UR | 0.1 | SmallShort | | (-5) | 12 | -6 | 8 | 20 | -0.3,56 | 44 | | 10 | Apr/17 | 11 | 14.22 | 14.1 | 14.45(-0.28) | 14.09(-0.27) | 14.18(0.75) | 14.36 | 0.1 | | 2 | 35(-1) | 30 | [-5] | [11] | [20] | 4 | 378 | UR | 0.4 | SmallShort | | (-5) | 13 | -8 | 31 | 20 | -0.2,59 | 44 | | | | |
| 11 | Apr/17 | 10 | 14.22 | 14.1 | 14.49(-0.21) | 14.13(-0.27) | 14.08(0.8) | 14.42 | 0.2 | | 2 | 36(-2.1) | 35 | [-4] | [12] | [18] | -15 | 338 | UR | 0.7 | SmallShort | | (-5) | 14 | -11 | 26 | 20 | -0.2,40 | 44 | | 12 | Apr/17 | 9 | 14.22 | 14.1 | 14.52(-0.26) | 14.17(-0.21) | 13.97(0.8) | 14.51 | 0.2 | | 2 | 38(-2.4) | 40 | [-4] | [13] | [50] | -27 | 422 | UR | 1.1 | SmallShort? | | (-3) | 14 | 94 | 23 | 20 | -0,23 | 44 | | 13 | Apr/16 | 15 | 14.12 | 13.94 | 14.56(-0.54) | 14.2(-0.55) | 13.86(-0.24) | 13.79 | -0.2 | | -0 | 41(4.4) | -45 | [-9] | [-10] | [-6] | -88 | -76 | DT | -0.1 | OpenShort? | | (-10) | -4 | -5 | 4 | -20 | -1.5,0 | 36 | | 14 | Apr/16 | 14 | 14.12 | 13.94 | 14.64(-0.21) | 14.28(-0.42) | 13.89(-0.73) | 13.83 | -0.2 | | -0 | 36(2.6) | -25 | [-4] | [-16] | [-10] | -93 | -522 | DT | -0.1 | OpenShort | | (-10) | -12 | -1 | 3 | -20 | -1.7,0 | 36 | | 15 | Apr/16 | 13 | 14.12 | 13.94 | 14.67(-0.24) | 14.34(-0.59) | 13.99(-1.36) | 13.84 | -0.2 | | -0 | 34(2.7) | -45 | [-4] | [-29] | [-13] | -95 | -664 | DT | -0.3 | OpenShort | | (-5) | -23 | -5 | 1 | -20 | -1.8,0 | 36 | | | | |
| 16 | Apr/16 | 12 | 14.12 | 13.94 | 14.71(-0.18) | 14.42(-0.79) | 14.18(-1.32) | 13.88 | -0.2 | | -0 | 31(3.1) | -35 | [-3] | [-29] | [-12] | -100 | -699 | DT | -0.7 | HoldShort | | (-4) | -23 | -12 | -12 | -20 | -2,0 | 36 | | 17 | Apr/16 | 11 | 14.12 | 13.94 | 14.74(-0.19) | 14.53(-0.74) | 14.37(-1.16) | 13.97 | -0.1 | | -0 | 28(2.4) | -45 | [-3] | [-26] | [-17] | -103 | -620 | DT | -1.1 | HoldShort | | (-4) | -20 | 1 | -31 | -20 | -2.1,0 | 36 | | 18 | Apr/16 | 10 | 14.12 | 13.94 | 14.77(-0.13) | 14.64(-0.73) | 14.54(-0.84) | 13.96 | -0.1 | | -0 | 26(3.1) | -40 | [-2] | [-20] | [-32] | -98 | -628 | DT | -1.7 | OpenShort | | (-4) | -14 | -45 | -27 | -20 | -2.4,12 | 36 | | 19 | Apr/16 | 9 | 14.12 | 13.94 | 14.79(-0.06) | 14.75(-0.47) | 14.66(-0.19) | 14.32 | 0.1 | | -0 | 22(0.3) | -45 | [-1] | [-7] | [-28] | -64 | -309 | DT | -1.1 | OpenShort? | | (-1) | -3 | -57 | -11 | -20 | -1.6,26 | 36 | | 20 | Apr/15 | 15 | 14.08 | 13.88 | 14.8(0.15) | 14.82(-0.21) | 14.69(0.16) | 14.79 | 0.5 | | -3 | 22(-0.4) | 5 | [3] | [2] | [2] | -11 | -115 | RG | 0.3 | Wait? | | (3) | 3 | -4 | 13 | 14 | -0,39 | 42 | | | | |
| 21 | Apr/15 | 14 | 14.08 | 13.88 | 14.78(-0.11) | 14.85(-0.16) | 14.67(-0.2) | 14.82 | 0.5 | | -3 | 23(-0.8) | -20 | [-2] | [-5] | [5] | -17 | 91 | DP | 0.5 | OpenShort | | (3) | -3 | 1 | 11 | 20 | 0.1,31 | 42 | | 22 | Apr/15 | 13 | 14.08 | 13.88 | 14.8(-0.1) | 14.87(-0.32) | 14.7(-0.26) | 14.81 | 0.5 | | -3 | 23(-3.2) | -5 | [-2] | [-8] | [12] | -31 | 43 | RG | 0.3 | Wait | | (-3) | -5 | 29 | -5 | 20 | 0,19 | 42 | | 23 | Apr/15 | 12 | 14.08 | 13.88 | 14.81(-0.38) | 14.92(-0.52) | 14.74(-0.62) | 14.58 | 0.4 | | -3 | 27(-1.6) | -50 | [-7] | [-17] | [-2] | -49 | 56 | DT | -0.4 | OpenShort | | (-4) | -11 | 18 | -20 | -20 | -0.6,16 | 42 | | 24 | Apr/15 | 11 | 14.08 | 13.88 | 14.87(-0.35) | 15(-0.01) | 14.83(-0.81) | 14.44 | 0.3 | | -3 | 28(0) | -50 | [-6] | [-15] | [-35] | -49 | -151 | DT | -1 | OpenShort | | (-7) | -14 | -29 | -20 | -20 | -1.1,29 | 42 | | 25 | Apr/15 | 10 | 14.08 | 13.88 | 14.92(-0.25) | 15(0.09) | 14.95(-0.58) | 14.68 | 0.4 | | -3 | 28(-1.2) | -50 | [-4] | [-10] | [-25] | -15 | -60 | DT | -0.7 | OpenShort | | (-6) | -10 | -36 | -9 | -20 | -0.6,50 | 42 | | | | |
| 26 | Apr/15 | 9 | 14.08 | 13.88 | 14.96(-0.17) | 14.99(0.34) | 15.04(-0.05) | 14.98 | 0.7 | | -3 | 29(-0.5) | -45 | [-3] | [1] | [-8] | 12 | 160 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | -1 | -20 | 0,62 | 42 | | 27 | Apr/14 | 15 | 14.12 | 13.85 | 14.99(-0.09) | 14.94(0.29) | 15.05(-0.31) | 15.01 | 0.6 | | -3 | 30(-1) | -30 | [-2] | [-3] | [-3] | 10 | 21 | DT | -0.1 | OpenShort? | | (-4) | -5 | -5 | -4 | -7 | 0,60 | 51 | | 28 | Apr/14 | 14 | 14.12 | 13.85 | 15(0.25) | 14.9(0.46) | 15.1(-0.43) | 15.05 | 0.7 | | -3 | 31(-1.9) | 5 | [4] | [-2] | [-3] | 12 | -314 | DR | -0.1 | OpenShort | | (-1) | -7 | 1 | -5 | -20 | 0.1,59 | 51 | | 29 | Apr/14 | 13 | 14.12 | 13.85 | 14.96(0.25) | 14.83(0.36) | 15.17(0.79) | 15.04 | 0.6 | | -3 | 33(-2) | 20 | [4] | [18] | [-3] | 14 | 0 | CR | -0.3 | HoldShort | | (5) | 14 | -8 | -4 | 0 | 0.2,59 | 51 | | 30 | Apr/14 | 12 | 14.12 | 13.85 | 14.92(0.31) | 14.78(0.52) | 15.05(0.77) | 15.11 | 0.7 | | -3 | 35(-1.7) | 45 | [5] | [19] | [8] | 21 | 19 | UT | 0.1 | OpenLong | | (6) | 13 | 10 | 1 | 20 | 0.4,61 | 51 | | | | |
| 31 | Apr/14 | 11 | 14.12 | 13.85 | 14.87(0.29) | 14.7(-0.13) | 14.94(0.74) | 15.03 | 0.6 | | -3 | 36(-1.5) | 40 | [5] | [13] | [9] | 26 | 11 | UT | 0.2 | OpenLong | | (5) | 13 | -27 | 23 | 20 | 0.3,68 | 51 | | 32 | Apr/14 | 10 | 14.12 | 13.85 | 14.83(0.42) | 14.72(0.06) | 14.83(0.91) | 15.26 | 0.8 | | -3 | 38(-1.5) | 50 | [7] | [18] | [17] | 26 | 107 | UT | 0.8 | OpenLong | | (7) | 16 | -15 | 18 | 20 | 0.8,56 | 51 | | 33 | Apr/14 | 9 | 14.12 | 13.85 | 14.77(0.52) | 14.71(-0.17) | 14.7(1.39) | 15.39 | 0.9 | | -3 | 39(-0.6) | 50 | [9] | [25] | [72] | 18 | 254 | UT | 1.2 | OpenLong? | | (9) | 24 | 115 | 16 | 20 | 1.1,40 | 51 | | 34 | Apr/13 | 15 | 14.17 | 13.79 | 14.69(0.18) | 14.74(-0.68) | 14.5(-0.01) | 14.47 | 0.2 | | -7 | 40(-1.6) | -30 | [3] | [-7] | [-4] | -42 | -327 | DR | -0.1 | OpenShort? | | (4) | -0 | -7 | -7 | 0 | -0.4,18 | 61 | | 35 | Apr/13 | 14 | 14.17 | 13.79 | 14.66(0.33) | 14.84(-0.59) | 14.5(0.2) | 14.53 | 0.2 | | -7 | 42(-2.5) | -5 | [6] | [-2] | [-1] | -29 | -361 | DR | 0 | OpenShort | | (5) | 3 | 3 | -0 | -20 | -0.2,26 | 61 | | | | |
| 36 | Apr/13 | 13 | 14.17 | 13.79 | 14.61(0.3) | 14.93(-0.68) | 14.47(-0.93) | 14.51 | 0.2 | | -7 | 44(-0.8) | -40 | [5] | [-22] | [-8] | -31 | -579 | DR | 0.1 | OpenShort | | (6) | -16 | -10 | -8 | -20 | -0.2,24 | 61 | | 37 | Apr/13 | 12 | 14.17 | 13.79 | 14.57(0.23) | 15.03(-0.53) | 14.61(-0.79) | 14.59 | 0.3 | | -7 | 45(-0.2) | -30 | [4] | [-19] | [-1] | -21 | -400 | DR | -0 | OpenShort | | (6) | -14 | 24 | -9 | -20 | 0,29 | 61 | | 38 | Apr/13 | 11 | 14.17 | 13.79 | 14.54(0.1) | 15.11(0.11) | 14.73(-1.61) | 14.4 | 0.2 | | -7 | 45(-0.5) | -50 | [2] | [-28] | [-38] | -28 | -577 | DR | -0.5 | OpenShort | | (4) | -28 | -11 | -29 | -20 | -0.2,27 | 61 | | 39 | Apr/13 | 10 | 14.17 | 13.79 | 14.53(0.17) | 15.09(0.15) | 14.97(-1.4) | 14.49 | 0.2 | | -7 | 46(-0.2) | -50 | [3] | [-23] | [-22] | -8 | -523 | DR | -0.7 | OpenShort | | (1) | -24 | 15 | -25 | -20 | -0.1,45 | 61 | | 40 | Apr/13 | 9 | 14.17 | 13.79 | 14.51(0.1) | 15.07(0.18) | 15.18(-1.33) | 14.37 | 0.1 | | -7 | 46(0) | -50 | [2] | [-22] | [-64] | 7 | -510 | DR | -1.2 | OpenShort? | | (3) | -23 | -96 | -27 | -20 | -0.2,62 | 61 | | | | |
| 41 | Apr/9 | 15 | 14.33 | 13.86 | 14.5(0.3) | 15.04(0.7) | 15.38(-0.51) | 15.18 | 0.5 | | -6 | 46(2.6) | -30 | [5] | [-3] | [-8] | 60 | 60 | DR | -0.3 | OpenShort? | | (6) | -9 | -1 | -10 | -20 | 1,85 | 64 | | 42 | Apr/9 | 14 | 14.33 | 13.86 | 14.46(0.89) | 14.94(0.78) | 15.46(-0.22) | 15.19 | 0.5 | | -6 | 43(-3) | -10 | [16] | [6] | [-19] | 68 | -414 | CR | -0.4 | HoldShort | | (5) | -4 | -51 | 4 | -20 | 1,93 | 64 | | 43 | Apr/9 | 13 | 14.33 | 13.86 | 14.33(1) | 14.82(1.15) | 15.49(1.8) | 15.63 | 0.7 | | -6 | 46(0.5) | 45 | [17] | [44] | [14] | 87 | 378 | UT | 0.2 | HoldLong | | (19) | 31 | 10 | 9 | 20 | 1.6,97 | 64 | | 44 | Apr/9 | 12 | 14.33 | 13.86 | 14.19(0.97) | 14.65(1.14) | 15.22(1.78) | 15.54 | 0.7 | | -6 | 46(-129.5) | 45 | [17] | [44] | [23] | 90 | 440 | UT | 0.4 | HoldLong | | (19) | 31 | 18 | 11 | 20 | 1.7,97 | 64 | | 45 | Apr/9 | 11 | 14.33 | 13.86 | 14.05(5.76) | 14.48(1.28) | 14.95(1.69) | 15.39 | 0.6 | | -6 | 175(-61.2) | 45 | [100] | [64] | [5] | 57 | -4197 | UT | 0.1 | OpenLong | | (18) | 29 | -19 | 3 | 20 | 0.4,97 | 64 | | | | |
| 46 | Apr/9 | 10 | 14.33 | 13.86 | 13.28(6.18) | 14.3(1.41) | 14.7(1.99) | 15.55 | 0.7 | | -6 | 236(-41.9) | 45 | [108] | [72] | [34] | 60 | -3769 | UT | 0.2 | OpenLong | | (111) | 35 | 21 | 6 | 20 | 0.5,97 | 64 | | 47 | Apr/9 | 9 | 14.33 | 13.86 | 12.51(6.57) | 14.1(0.99) | 14.41(1.8) | 15.37 | 0.6 | | -6 | 278(-31) | 45 | [114] | [67] | [79] | 58 | -3610 | UT | 0.2 | OpenLong? | | (118) | 31 | 145 | 5 | 20 | 0.6,93 | 64 | | 48 | Apr/8 | 15 | 14.38 | 13.96 | 12.51(0) | 14.1(0) | 14.41(0) | 14.23 | -0.1 | | -10 | 309(309.3) | -50 | [0] | [-3] | [16] | 48 | 2120 | DP | 0 | OpenShort? | | (117) | 0 | 0 | 16 | 20 | 0.5,85 | 63 | | 49 | Apr/8 | 14 | 14.38 | 13.96 | 12.51(0) | 14.1(0) | 14.41(0) | 14.23 | -0.1 | | -10 | 0(0) | -30 | [0] | [-3] | [14] | 41 | 0 | DP | 0 | OpenShort | | (125) | 0 | 13 | 14 | 20 | 0,91 | 63 | | 50 | Apr/8 | 13 | 14.38 | 13.96 | 12.51(0) | 14.1(0) | 14.41(0) | 14.13 | -0.1 | | -10 | 0(0) | -30 | [0] | [-3] | [13] | 43 | 0 | DP | 0 | OpenShort | | (132) | 0 | 3 | 14 | 20 | 0,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|