|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $37.6300 One month high (close): $47.5100
JD Daily Change: -2.24% Daily StdDev 3.92% JD EMA_5_Trend: 1.04% 10Minute StdDev: $0.7071
Latest Price : $45.15(-2.24%) | Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 42.21 | 43.81 | 46.1(0.04) | 45.76(-0.18) | 45.72(-0.3) | 45.38 | 1.4 | | 12 | 32(-1.1) | 50 | [1] | [-7] | [-8] | -72 | -272 | DR | -0.5 | OpenShort | | (2) | -8 | -14 | -13 | -17 | -1,3 | 69 | Sample size 11 Avg positive next hour return: 0.51%(55%) Avg negative next hour return: -0.27%(45%)
Daily Trend: %
Up Forces: 46.1(hourly_sma_20 1.59%)
Down Forces:
Support Levels: 43.81(daily_ema_10 -3.46%) 42.21(daily_ema_20 -6.99%)
Resistance Levels: 45.76(weak_hourly_sma_10 0.84%)
|
| | | 2 | Apr/20 | 12 | 42.21 | 43.81 | 46.08(0.07) | 45.84(-0.27) | 45.86(-0.03) | 45.62 | 1.5 | | 12 | 33(-0.4) | 50 | [2] | [-1] | [-4] | -61 | -178 | DR | -0.3 | OpenShort | | (2) | -1 | -9 | -18 | 20 | -0.6,4 | 69 | | 3 | Apr/20 | 11 | 42.21 | 43.81 | 46.05(0.05) | 45.96(-0.37) | 45.88(-0.05) | 45.77 | 1.6 | | 12 | 33(0) | 50 | [1] | [-3] | [5] | -43 | -122 | RG | -0.1 | Wait | | (2) | -1 | 7 | -11 | 20 | -0.4,17 | 69 | | 4 | Apr/20 | 10 | 42.21 | 43.81 | 46.03(-0.01) | 46.13(-0.36) | 45.9(-0.03) | 45.64 | 1.5 | | 12 | 33(-1.6) | 30 | [-0] | [-2] | [-11] | -32 | -76 | RG | -0.4 | Wait | | (1) | -1 | -32 | -5 | 0 | -0.5,31 | 69 | | 5 | Apr/20 | 9 | 42.21 | 43.81 | 46.04(0.15) | 46.3(-0.13) | 45.91(0.26) | 46.21 | 1.8 | | 12 | 35(-4.9) | 50 | [4] | [9] | [4] | -6 | -45 | UT | 0.4 | OpenLong? | | (1) | 7 | 9 | 2 | 11 | 0.2,39 | 69 | | | | |
| 6 | Apr/17 | 15 | 41.84 | 43.3 | 45.97(0.23) | 46.36(-0.11) | 45.79(-0.08) | 46.06 | 1.8 | | 12 | 40(-2.5) | 50 | [6] | [2] | [5] | -10 | -228 | UT | 0.3 | OpenLong? | | (3) | -2 | 20 | -0 | -20 | 0.1,38 | 74 | | 7 | Apr/17 | 14 | 41.84 | 43.3 | 45.86(0.19) | 46.41(-0.24) | 45.83(-0.48) | 45.71 | 1.7 | | 12 | 42(-2) | 50 | [5] | [-10] | [-9] | -17 | -336 | DR | -0.1 | OpenShort | | (6) | -12 | -11 | -8 | -20 | -0.2,38 | 74 | | 8 | Apr/17 | 13 | 41.84 | 43.3 | 45.77(0.16) | 46.52(-0.09) | 46.05(-0.67) | 45.91 | 1.8 | | 12 | 44(-1.6) | 50 | [4] | [-13] | [-4] | -11 | -296 | DR | -0.1 | OpenShort | | (6) | -17 | 13 | -19 | -20 | 0.1,37 | 74 | | 9 | Apr/17 | 12 | 41.84 | 43.3 | 45.7(0.15) | 46.56(0.07) | 46.36(-0.68) | 45.68 | 1.7 | | 12 | 46(-1.1) | 35 | [4] | [-12] | [-15] | -9 | -314 | DR | -0.6 | OpenShort | | (4) | -17 | 5 | -27 | -20 | -0,41 | 74 | | 10 | Apr/17 | 11 | 41.84 | 43.3 | 45.63(0.12) | 46.53(0.19) | 46.68(-0.53) | 45.6 | 1.6 | | 12 | 47(-1.2) | 15 | [3] | [-7] | [-31] | 7 | -258 | DR | -1 | OpenShort | | (4) | -14 | -36 | -30 | -20 | -0,57 | 74 | | | | |
| 11 | Apr/17 | 10 | 41.84 | 43.3 | 45.58(0.2) | 46.44(0.26) | 46.93(-0.14) | 46.24 | 1.9 | | 12 | 48(0.1) | 40 | [5] | [5] | [-20] | 45 | -93 | CR | -0.6 | HoldShort | | (5) | -4 | -33 | -16 | -20 | 0.6,80 | 74 | | 12 | Apr/17 | 9 | 41.84 | 43.3 | 45.49(0.23) | 46.32(0.42) | 47(0.02) | 46.84 | 2.2 | | 12 | 48(1.5) | 45 | [6] | [11] | [-12] | 73 | 79 | CR | -0.1 | HoldShort? | | (7) | 1 | -32 | -5 | -6 | 1.2,93 | 74 | | 13 | Apr/16 | 15 | 41.39 | 42.68 | 45.38(0.29) | 46.13(0.46) | 46.99(0.48) | 47.44 | 2.7 | | 13 | 46(-2.6) | 50 | [7] | [24] | [11] | 98 | 279 | UT | 0.4 | HoldLong? | | (8) | 12 | 9 | 4 | 20 | 1.9,100 | 68 | | 14 | Apr/16 | 14 | 41.39 | 42.68 | 45.25(0.51) | 45.92(0.31) | 46.77(0.84) | 47.27 | 2.6 | | 13 | 49(-1.1) | 50 | [13] | [33] | [19] | 93 | 151 | UT | 0.4 | HoldLong | | (8) | 21 | 22 | 2 | 20 | 1.8,98 | 68 | | 15 | Apr/16 | 13 | 41.39 | 42.68 | 45.02(0.49) | 45.78(0.44) | 46.38(0.93) | 46.87 | 2.4 | | 13 | 50(-1.9) | 50 | [13] | [37] | [12] | 88 | 154 | UT | 0.4 | HoldLong | | (13) | 24 | 16 | 6 | 20 | 1.6,98 | 68 | | | | |
| 16 | Apr/16 | 12 | 41.39 | 42.68 | 44.8(0.48) | 45.58(0.58) | 45.95(0.69) | 46.57 | 2.3 | | 13 | 52(-2.3) | 50 | [12] | [32] | [1] | 86 | 97 | UT | 0.5 | HoldLong | | (12) | 18 | -12 | 13 | 20 | 1.5,98 | 68 | | 17 | Apr/16 | 11 | 41.39 | 42.68 | 44.59(0.55) | 45.32(0.65) | 45.64(0.83) | 46.79 | 2.4 | | 13 | 54(0.3) | 50 | [14] | [37] | [19] | 86 | 152 | UT | 0.9 | HoldLong | | (14) | 21 | 26 | 19 | 20 | 1.8,91 | 68 | | 18 | Apr/16 | 10 | 41.39 | 42.68 | 44.35(0.5) | 45.03(0.45) | 45.27(0.44) | 46.33 | 2.2 | | 13 | 54(0.3) | 50 | [13] | [24] | [28] | 69 | 66 | UT | 0.9 | OpenLong | | (13) | 11 | 56 | 6 | 20 | 1.6,79 | 68 | | 19 | Apr/16 | 9 | 41.39 | 42.68 | 44.13(0.38) | 44.83(0.22) | 45.07(-0.23) | 45.34 | 1.7 | | 13 | 54(-1.2) | 50 | [10] | [4] | [14] | 46 | -165 | UT | 0.2 | OpenLong? | | (10) | -6 | 35 | -5 | 20 | 1,71 | 68 | | 20 | Apr/15 | 15 | 40.88 | 41.98 | 43.96(0.29) | 44.73(0.04) | 45.18(-0.05) | 44.73 | 2 | | 9 | 55(-13.3) | 50 | [7] | [4] | [-8] | 29 | -119 | CR | -0.4 | HoldShort? | | (9) | -1 | -15 | -17 | -7 | 0.6,64 | 63 | | | | |
| 21 | Apr/15 | 14 | 40.88 | 41.98 | 43.83(0.34) | 44.71(0.12) | 45.2(0.45) | 44.99 | 2.2 | | 9 | 68(-1.2) | 50 | [9] | [18] | [0] | 51 | 31 | UT | -0.2 | OpenLong | | (9) | 12 | 3 | -12 | 11 | 0.9,78 | 63 | | 22 | Apr/15 | 13 | 40.88 | 41.98 | 43.68(0.35) | 44.66(0.04) | 45(0.47) | 44.93 | 2.1 | | 9 | 69(0.2) | 50 | [9] | [18] | [-6] | 60 | 53 | CR | -0.1 | HoldShort | | (10) | 12 | -26 | -3 | 20 | 0.9,87 | 63 | | 23 | Apr/15 | 12 | 40.88 | 41.98 | 43.53(0.37) | 44.64(0.14) | 44.79(0.47) | 45.38 | 2.4 | | 9 | 69(2.2) | 50 | [10] | [19] | [-1] | 81 | 164 | CR | 0.4 | OpenShort | | (11) | 12 | -27 | 12 | 20 | 1.4,96 | 63 | | 24 | Apr/15 | 11 | 40.88 | 41.98 | 43.37(0.43) | 44.58(0.72) | 44.58(0.65) | 45.85 | 2.6 | | 9 | 67(5.7) | 50 | [11] | [32] | [24] | 88 | 298 | UT | 1 | OpenLong | | (11) | 17 | 56 | 12 | 20 | 1.9,90 | 63 | | 25 | Apr/15 | 10 | 40.88 | 41.98 | 43.18(0.32) | 44.26(0.53) | 44.29(0.16) | 44.88 | 2.1 | | 9 | 61(3) | 50 | [8] | [16] | [17] | 68 | 107 | UT | 0.5 | OpenLong | | (8) | 4 | 55 | -1 | -9 | 1.5,80 | 63 | | | | |
| 26 | Apr/15 | 9 | 40.88 | 41.98 | 43.04(0.18) | 44.02(0.37) | 44.22(-0.22) | 43.94 | 1.6 | | 9 | 58(1) | 50 | [5] | [3] | [-8] | 44 | -27 | CR | -0.3 | HoldShort? | | (6) | -6 | 3 | -11 | -20 | 0.8,74 | 63 | | 27 | Apr/14 | 15 | 40.56 | 41.56 | 42.96(0.13) | 43.86(0.44) | 44.32(-0.4) | 43.89 | 1.9 | | 10 | 57(-7) | 25 | [3] | [-1] | [-17] | 52 | -13 | DR | -0.4 | OpenShort? | | (5) | -10 | -27 | -11 | -20 | 0.9,79 | 63 | | 28 | Apr/14 | 14 | 40.56 | 41.56 | 42.9(0.36) | 43.67(0.55) | 44.5(-0.17) | 44.35 | 2.2 | | 10 | 64(-0.5) | 50 | [9] | [8] | [-3] | 70 | -68 | CR | -0.1 | HoldShort | | (5) | -4 | -3 | -8 | -9 | 1.3,87 | 63 | | 29 | Apr/14 | 13 | 40.56 | 41.56 | 42.74(0.39) | 43.43(0.55) | 44.57(0.76) | 44.4 | 2.2 | | 10 | 65(1.6) | 50 | [10] | [32] | [-1] | 76 | 188 | CR | -0.1 | OpenShort | | (10) | 20 | -6 | -14 | 20 | 1.5,88 | 63 | | 30 | Apr/14 | 12 | 40.56 | 41.56 | 42.58(0.4) | 43.19(0.55) | 44.23(0.91) | 44.51 | 2.2 | | 10 | 63(3.8) | 50 | [10] | [36] | [7] | 86 | 275 | UT | 0.3 | OpenLong | | (12) | 24 | 4 | -14 | 20 | 1.7,93 | 63 | | | | |
| 31 | Apr/14 | 11 | 40.56 | 41.56 | 42.41(0.38) | 42.95(0.58) | 43.83(1) | 44.44 | 2.2 | | 10 | 59(5.2) | 50 | [10] | [39] | [3] | 94 | 348 | UT | 0.6 | OpenLong | | (10) | 26 | -20 | 7 | 20 | 1.9,96 | 63 | | 32 | Apr/14 | 10 | 40.56 | 41.56 | 42.25(0.4) | 42.7(0.67) | 43.39(1.29) | 44.79 | 2.4 | | 10 | 54(10.5) | 50 | [10] | [47] | [20] | 117 | 522 | UT | 1.5 | HoldLong | | (11) | 34 | 3 | 20 | 20 | 2.7,99 | 63 | | 33 | Apr/14 | 9 | 40.56 | 41.56 | 42.08(0.38) | 42.42(0.61) | 42.84(1.31) | 44.73 | 2.4 | | 10 | 44(16.2) | 50 | [10] | [47] | [66] | 129 | 576 | UT | 2.5 | HoldLong? | | (11) | 34 | 122 | 32 | 20 | 3.4,94 | 63 | | 34 | Apr/13 | 15 | 40.11 | 41.19 | 41.92(0.1) | 42.16(0.13) | 42.29(0.33) | 42.7 | 1.3 | | 7 | 28(5) | 50 | [3] | [13] | [12] | 73 | 171 | UT | 0.8 | OpenLong? | | (4) | 9 | 12 | 19 | 20 | 1.6,83 | 69 | | 35 | Apr/13 | 14 | 40.11 | 41.19 | 41.88(0.07) | 42.1(0.09) | 42.15(0.18) | 42.5 | 1.2 | | 7 | 23(0.9) | 50 | [2] | [8] | [12] | 56 | 127 | UT | 0.8 | OpenLong | | (2) | 5 | 15 | 14 | 20 | 1.4,71 | 69 | | | | |
| 36 | Apr/13 | 13 | 40.11 | 41.19 | 41.85(0.02) | 42.06(-0.01) | 42.07(0.14) | 42.25 | 1.1 | | 7 | 22(-1.5) | 45 | [1] | [5] | [8] | 34 | 116 | UT | 0.4 | OpenLong | | (1) | 4 | 15 | 7 | 20 | 0.9,61 | 69 | | 37 | Apr/13 | 12 | 40.11 | 41.19 | 41.84(-0.09) | 42.07(-0.17) | 42.01(0.03) | 42.01 | 0.9 | | 7 | 23(-2.6) | 30 | [-2] | [-0] | [4] | 16 | 137 | UR | 0 | SmallShort | | (-1) | 1 | 2 | 1 | 20 | 0.4,56 | 69 | | 38 | Apr/13 | 11 | 40.11 | 41.19 | 41.88(-0.11) | 42.14(0.19) | 42(-0.1) | 41.98 | 0.9 | | 7 | 26(-1) | 10 | [-3] | [1] | [-7] | 13 | 109 | RG | -0 | Wait | | (-2) | -3 | -3 | 2 | -20 | 0.2,58 | 69 | | 39 | Apr/13 | 10 | 40.11 | 41.19 | 41.93(-0.06) | 42.06(0.24) | 42.04(-0.05) | 42.02 | 1 | | 7 | 27(0) | 20 | [-2] | [3] | [-6] | 13 | 71 | RG | -0 | Wait | | (-3) | -1 | -6 | 2 | -20 | 0.2,58 | 69 | | 40 | Apr/13 | 9 | 40.11 | 41.19 | 41.96(0.01) | 41.96(0.22) | 42.06(0.03) | 42.12 | 1 | | 7 | 27(-0.7) | 50 | [0] | [5] | [2] | 14 | 36 | UT | 0.1 | OpenLong? | | (-2) | 1 | 11 | -2 | -17 | 0.3,56 | 69 | | | | |
| 41 | Apr/9 | 15 | 39.94 | 40.92 | 41.96(-0.06) | 41.87(0.17) | 42.05(-0.17) | 41.94 | 1.1 | | 7 | 27(-1.8) | 20 | [-2] | [-2] | [-3] | 8 | 19 | RG | -0.2 | Wait? | | (-1) | -4 | 0 | -4 | -20 | -0,58 | 71 | | 42 | Apr/9 | 14 | 39.94 | 40.92 | 41.99(0.03) | 41.8(0.12) | 42.12(-0.39) | 41.94 | 1.1 | | 7 | 29(-0.1) | 20 | [1] | [-8] | [-6] | 7 | -142 | DR | -0.3 | OpenShort | | (-2) | -10 | -16 | -6 | 0 | -0.1,59 | 71 | | 43 | Apr/9 | 13 | 39.94 | 40.92 | 41.98(0.05) | 41.75(0.18) | 42.29(0.51) | 42.21 | 1.2 | | 7 | 29(0) | 50 | [1] | [17] | [6] | 19 | 132 | UT | -0.1 | OpenLong | | (1) | 13 | 7 | -1 | 20 | 0.4,59 | 71 | | 44 | Apr/9 | 12 | 39.94 | 40.92 | 41.96(0.05) | 41.68(0.07) | 42.07(0.51) | 42.1 | 1.1 | | 7 | 29(-0.1) | 50 | [1] | [15] | [6] | 19 | 111 | UT | 0.1 | OpenLong | | (1) | 13 | 3 | -1 | 20 | 0.3,61 | 71 | | 45 | Apr/9 | 11 | 39.94 | 40.92 | 41.94(0.05) | 41.65(0.02) | 41.86(0.42) | 42.05 | 1.1 | | 7 | 29(-0.5) | 50 | [1] | [12] | [5] | 26 | 88 | UT | 0.3 | OpenLong | | (1) | 11 | -16 | 34 | 20 | 0.2,71 | 71 | | | | |
| 46 | Apr/9 | 10 | 39.94 | 40.92 | 41.92(0.11) | 41.64(0.05) | 41.69(0.51) | 42.31 | 1.3 | | 7 | 30(-0.5) | 50 | [3] | [15] | [5] | 23 | 109 | UT | 1.1 | OpenLong | | (2) | 13 | -27 | 34 | 20 | 0.7,55 | 71 | | 47 | Apr/9 | 9 | 39.94 | 40.92 | 41.87(0.18) | 41.62(0.01) | 41.48(0.65) | 42.76 | 1.5 | | 7 | 30(-0.9) | 50 | [5] | [19] | [54] | 23 | 191 | UT | 2.2 | OpenLong? | | (4) | 17 | 101 | 29 | 20 | 1.6,33 | 71 | | 48 | Apr/8 | 15 | 39.75 | 40.89 | 41.8(0.07) | 41.62(-0.42) | 41.21(-0.17) | 41.15 | 0.8 | | 5 | 31(-6.8) | 35 | [2] | [-10] | [-1] | -76 | -272 | DR | -0.1 | HoldShort? | | (0) | -5 | 8 | -25 | 10 | -1.1,2 | 70 | | 49 | Apr/8 | 14 | 39.75 | 40.89 | 41.77(0.14) | 41.79(-0.39) | 41.28(-0.38) | 41.02 | 0.7 | | 5 | 38(-7.1) | 25 | [4] | [-14] | [-12] | -78 | -421 | DR | -0.4 | HoldShort | | (1) | -10 | -11 | -26 | -20 | -1.1,0 | 70 | | 50 | Apr/8 | 13 | 39.75 | 40.89 | 41.71(0.21) | 41.95(-0.23) | 41.44(-0.37) | 41.19 | 0.8 | | 5 | 45(-5.6) | 40 | [6] | [-11] | [-12] | -65 | -426 | DR | -0.3 | OpenShort | | (4) | -10 | -5 | -22 | -20 | -0.6,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|