JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $78.9300 One month high (close): $107.4600

JBHT Daily Change: -6.1% Daily StdDev 4.06% JBHT EMA_5_Trend: 1.19% 10Minute StdDev: $2.3419

Latest Price : $100.9(-6.1%)

Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.5) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($2.2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.9

Sample size 45 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	95.2	100.09	103.38(0.31)	105.99(0.29)	106.48(-0.09)	105.8	1.7	14	45(0.3)	50	[8]	[6]	[-12]	63	-82	CR	-0.2	HoldShort	(9)	-2	-18	-7	-20	0.9,90	61
Daily Trend: % Up Forces: 105.99(hourly_sma_10 0.18%) Down Forces: Support Levels: 103.38(hourly_sma_20 -2.29%) 100.09(daily_ema_10 -5.4%) 95.2(daily_ema_20 -10.02%) Resistance Levels:

2	Apr/20	9	95.2	100.09	103.06(0.29)	105.69(0.45)	106.58(0.2)	106.52	1.8	14	44(1.1)	50	[7]	[15]	[-9]	75	116	CR	-0	HoldShort?	(10)	5	-17	-4	-20	1.2,95	61
3	Apr/17	15	94.21	99.07	102.77(0.33)	105.22(0.63)	106.37(0.3)	107.2	1.9	16	43(4)	50	[8]	[22]	[8]	89	191	UT	0.3	OpenLong?	(9)	7	22	1	0	1.6,99	74
4	Apr/17	14	94.21	99.07	102.43(0.4)	104.56(0.54)	106.05(-0.04)	106.31	1.7	16	39(0.6)	50	[10]	[13]	[-2]	83	-11	CR	0.1	OpenShort	(8)	-1	-7	-1	6	1.4,98	74
5	Apr/17	13	94.21	99.07	102.02(0.41)	104(0.58)	106.09(0.56)	106.58	1.8	16	39(1.4)	50	[10]	[28]	[6]	87	195	UT	0.2	OpenLong	(12)	14	7	-4	20	1.7,94	74

6	Apr/17	12	94.21	99.07	101.61(0.42)	103.4(0.49)	105.5(0.68)	106.29	1.7	16	37(2.5)	50	[10]	[30]	[12]	85	225	UT	0.3	OpenLong	(11)	17	21	-13	20	1.8,90	74
7	Apr/17	11	94.21	99.07	101.19(0.34)	102.89(0.48)	104.79(0.69)	105.46	1.6	16	35(1.5)	50	[9]	[30]	[3]	86	260	UT	0.3	OpenLong	(11)	17	-4	-6	20	1.8,91	74
8	Apr/17	10	94.21	99.07	100.85(0.4)	102.4(0.5)	104.07(0.98)	105.64	1.6	16	33(2.7)	50	[10]	[38]	[3]	99	322	UT	0.7	OpenLong	(10)	24	-21	4	20	2.1,96	74
9	Apr/17	9	94.21	99.07	100.45(0.45)	101.89(0.66)	103.06(1.12)	106.49	1.8	16	31(6.1)	50	[11]	[43]	[41]	123	440	UT	1.6	HoldLong?	(12)	28	73	16	20	2.9,100	74
10	Apr/16	15	93.01	97.39	100(0.31)	101.23(0.45)	101.91(0.61)	103.61	1.6	14	24(-3.1)	50	[8]	[26]	[16]	103	212	UT	1	CloseLong?	(8)	15	22	16	20	2.1,100	63

11	Apr/16	14	93.01	97.39	99.69(0.4)	100.78(0.35)	101.3(0.31)	102.77	1.5	14	28(-1)	50	[10]	[18]	[14]	86	6	UT	0.8	HoldLong	(7)	8	23	6	20	1.7,93	63
12	Apr/16	13	93.01	97.39	99.3(0.34)	100.43(0.12)	100.99(0.27)	101.86	1.4	14	29(-0.7)	50	[8]	[14]	[17]	74	5	UT	0.5	OpenLong	(10)	7	33	1	20	1.4,89	63
13	Apr/16	12	93.01	97.39	98.96(0.26)	100.31(0.01)	100.99(0)	100.6	1.2	14	29(0)	50	[7]	[5]	[-2]	55	-77	CR	-0.1	HoldShort	(8)	0	-4	-11	12	0.9,82	63
14	Apr/16	11	93.01	97.39	98.7(0.2)	100.3(0.26)	100.72(0.18)	100.74	1.2	14	29(0.4)	50	[5]	[13]	[0]	67	62	UT	0	OpenLong	(7)	5	6	-3	-18	1.1,89	63
15	Apr/16	10	93.01	97.39	98.5(0.18)	100.04(0.22)	100.54(0.28)	100.51	1.2	14	29(0.5)	50	[5]	[14]	[-8]	70	93	CR	-0	HoldShort	(5)	7	-19	-2	-16	1.1,92	63

16	Apr/16	9	93.01	97.39	98.32(0.22)	99.82(0.34)	100.26(0.39)	101.24	1.3	14	28(1.9)	50	[6]	[19]	[10]	88	182	UT	0.5	OpenLong?	(6)	10	19	9	20	1.6,98	63
17	Apr/15	15	92.02	96.05	98.1(0.15)	99.49(0.19)	99.87(-0.04)	100.5	1.4	12	26(-0.1)	50	[4]	[5]	[3]	77	88	UT	0.4	HoldLong?	(5)	-1	-2	7	20	1.4,92	63
18	Apr/15	14	92.02	96.05	97.96(0.09)	99.3(0.3)	99.91(0.02)	100.58	1.4	12	27(1.5)	50	[2]	[7]	[9]	75	190	UT	0.4	OpenLong	(4)	1	19	3	20	1.6,85	63
19	Apr/15	13	92.02	96.05	97.87(0.06)	99(0.24)	99.89(0.35)	99.84	1.3	12	25(0.2)	50	[2]	[15]	[5]	61	226	UT	-0	OpenLong	(1)	9	19	-9	7	1.3,78	63
20	Apr/15	12	92.02	96.05	97.82(-0.02)	98.77(0.17)	99.55(0.18)	99.13	1.1	12	25(-0.6)	35	[-1]	[9]	[-3]	56	191	RG	-0.3	Wait	(1)	5	-4	-7	-11	0.9,83	63

21	Apr/15	11	92.02	96.05	97.84(-0.03)	98.6(0.45)	99.37(0.27)	99.29	1.2	12	25(-0.6)	25	[-1]	[15]	[-14]	65	241	RG	-0.1	Wait	(-1)	7	-37	11	-20	0.9,92	63
22	Apr/15	10	92.02	96.05	97.87(0.03)	98.16(0.57)	99.1(0.42)	100.71	1.4	12	26(-2.2)	50	[1]	[20]	[10]	89	362	UT	1	HoldLong	(1)	11	7	21	20	1.8,94	63
23	Apr/15	9	92.02	96.05	97.84(-0.08)	97.61(0.52)	98.69(0.58)	100.46	1.4	12	28(-0.8)	50	[-2]	[23]	[32]	77	483	UR	1	SmallShort?	(1)	15	62	20	20	1.5,89	63
24	Apr/14	15	91.23	95.14	97.92(-0.15)	97.1(0.14)	98.12(0.13)	98.13	1.2	13	29(-1.3)	40	[-4]	[6]	[3]	32	191	UR	0	SmallShort?	(-6)	3	-4	6	20	0.1,79	68
25	Apr/14	14	91.23	95.14	98.07(-0.03)	96.97(0.15)	97.99(0.17)	98.27	1.2	13	30(-0.1)	50	[-1]	[8]	[10]	27	92	UR	0.2	SmallShort	(-4)	4	9	14	20	0.1,74	68

26	Apr/14	13	91.23	95.14	98.1(-0.05)	96.83(0.12)	97.83(0.63)	97.94	1.1	13	30(-0.1)	50	[-1]	[19]	[1]	16	181	UR	0.1	SmallShort	(-1)	16	-18	16	20	-0.1,68	68
27	Apr/14	12	91.23	95.14	98.15(-0.01)	96.71(0.1)	97.22(0.72)	98.62	1.2	13	31(0)	50	[-0]	[21]	[22]	14	233	UR	0.8	SmallShort	(-1)	18	27	21	20	0.3,56	68
28	Apr/14	11	91.23	95.14	98.16(-0.05)	96.62(-0.13)	96.52(0.44)	97.61	1.1	13	31(0)	50	[-1]	[11]	[13]	-16	96	UR	0.6	SmallShort	(-2)	11	3	27	20	-0.3,42	68
29	Apr/14	10	91.23	95.14	98.21(-0.05)	96.74(-0.13)	96.09(0.15)	97.5	1.1	13	31(0.1)	50	[-1]	[4]	[11]	-31	17	UR	0.8	SmallShort	(-1)	4	1	24	20	-0.4,29	68
30	Apr/14	9	91.23	95.14	98.26(-0.07)	96.86(-0.23)	95.95(0.13)	97.45	1	13	30(0.1)	50	[-2]	[2]	[34]	-48	19	UR	0.8	SmallShort?	(-2)	3	70	19	20	-0.4,12	68

31	Apr/13	15	90.15	94.69	98.32(-0.21)	97.08(-0.51)	95.83(-0.39)	94.92	0.7	11	30(5.4)	25	[-5]	[-16]	[-6]	-98	-240	RG	-0.5	Wait?	(-5)	-10	-6	-2	-20	-1.9,0	73
32	Apr/13	14	90.15	94.69	98.53(-0.2)	97.58(-0.5)	96.2(-0.53)	95.14	0.8	11	25(2.8)	5	[-5]	[-20]	[-9]	-103	-276	RG	-0.6	Wait	(-6)	-13	-9	-3	-20	-2.1,0	73
33	Apr/13	13	90.15	94.69	98.73(-0.19)	98.07(-0.67)	96.71(-0.7)	95.46	0.8	11	22(3)	-10	[-5]	[-26]	[-16]	-105	-315	DT	-0.9	HoldShort	(-5)	-18	-36	-2	-20	-2.2,0	73
34	Apr/13	12	90.15	94.69	98.92(-0.11)	98.73(-0.45)	97.39(-0.4)	96.77	1	11	19(1.3)	30	[-3]	[-15]	[-5]	-93	-209	RG	-0.5	Wait	(-3)	-10	-2	-3	-20	-1.7,0	73
35	Apr/13	11	90.15	94.69	99.02(-0.08)	99.17(-0.2)	97.78(-0.57)	96.86	1	11	18(1)	20	[-2]	[-16]	[-12]	-95	-281	RG	-0.8	SmallLong	(-3)	-14	2	-17	-20	-1.8,0	73

36	Apr/13	10	90.15	94.69	99.1(-0.05)	99.37(-0.22)	98.34(-0.63)	96.8	1	11	17(1.9)	5	[-1]	[-18]	[-22]	-100	-333	RG	-1.4	SmallLong	(-2)	-16	-23	-21	-20	-2.1,3	73
37	Apr/13	9	90.15	94.69	99.15(-0.07)	99.59(-0.11)	98.96(-0.47)	97.67	1.1	11	15(0.2)	5	[-2]	[-12]	[-24]	-84	-196	RG	-1.3	SmallLong?	(-0)	-12	-32	-27	-20	-1.5,4	73
38	Apr/9	15	89.76	94.25	99.22(-0.08)	99.7(0.03)	99.43(-0.64)	98.87	1.4	13	15(-2.6)	15	[-2]	[-14]	[-8]	-45	-116	RG	-0.6	Wait?	(-0)	-16	4	-24	-20	-0.4,15	76
39	Apr/9	14	89.76	94.25	99.3(0.11)	99.67(0.01)	100.08(-0.49)	98.7	1.4	13	17(-5.5)	25	[3]	[-10]	[-19]	-38	-288	DR	-1.2	OpenShort	(-2)	-13	-25	-29	-20	-0.5,25	76
40	Apr/9	13	89.76	94.25	99.19(0.25)	99.66(0.1)	100.57(0.18)	99.66	1.5	13	23(-5.7)	50	[6]	[10]	[-8]	-2	-151	CR	-0.6	HoldShort	(4)	5	-6	-26	-18	0.3,41	76

41	Apr/9	12	89.76	94.25	98.94(0.31)	99.57(0.09)	100.39(0.17)	99.9	1.6	13	29(-3.2)	50	[8]	[10]	[-3]	26	-158	CR	-0.3	HoldShort	(7)	4	-3	-12	3	0.5,63	76
42	Apr/9	11	89.76	94.25	98.63(0.29)	99.48(0.1)	100.22(0.25)	100.02	1.6	13	32(-3.7)	50	[7]	[12]	[-15]	49	-81	CR	-0.1	HoldShort	(9)	6	-54	8	15	0.7,81	76
43	Apr/9	10	89.76	94.25	98.34(0.45)	99.38(0.28)	99.97(0.71)	102.1	1.9	13	35(-0.6)	50	[12]	[27]	[21]	75	114	UT	0.9	HoldLong	(11)	18	24	13	20	1.6,85	76
44	Apr/9	9	89.76	94.25	97.9(0.41)	99.11(0.24)	99.26(0.51)	101.16	1.8	13	36(0.3)	50	[11]	[21]	[30]	62	56	UT	0.8	OpenLong?	(11)	13	64	8	20	1.4,77	76
45	Apr/8	15	88.95	93.66	97.5(0.24)	98.87(0.04)	98.76(0.02)	98.77	1.6	13	36(-10)	50	[6]	[5]	[-4]	25	-102	CR	0	HoldShort?	(8)	1	-7	-6	-13	0.5,62	68

46	Apr/8	14	88.95	93.66	97.27(0.47)	98.83(0.12)	98.74(-0.01)	99.02	1.7	13	46(-5.7)	50	[12]	[6]	[1]	35	-283	UT	0.1	OpenLong	(7)	-0	6	-4	-10	0.6,70	68
47	Apr/8	13	88.95	93.66	96.82(0.47)	98.72(-0.02)	98.75(-0.04)	98.79	1.6	13	51(-3.9)	50	[12]	[4]	[2]	38	-271	UT	0	OpenLong	(13)	-1	6	-5	9	0.6,73	68
48	Apr/8	12	88.95	93.66	96.37(0.45)	98.74(-0.19)	98.79(-0.16)	98.57	1.6	13	55(-2.2)	50	[12]	[-2]	[4]	42	-245	RG	-0.1	Wait	(13)	-4	-2	14	20	0.7,74	68
49	Apr/8	11	88.95	93.66	95.94(0.41)	98.93(0.21)	98.95(-0.04)	98.64	1.6	13	58(-1.8)	50	[11]	[6]	[-3]	46	-130	CR	-0.1	HoldShort	(12)	-1	-1	15	-20	0.8,76	68
50	Apr/8	10	88.95	93.66	95.54(0.43)	98.72(0.41)	98.99(0.06)	98.69	1.6	13	59(-0.8)	50	[11]	[12]	[-7]	54	-73	CR	-0.1	HoldShort	(12)	2	-9	18	-20	0.9,81	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI