|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $526.9600
ISRG Daily Change: -1.58% Daily StdDev 4.59% ISRG EMA_5_Trend: 0.97% 10Minute StdDev: $8.5318
Latest Price : $518.65(-1.58%) | Wed. Apr 22, 2020($8.6) Tue. Apr 21, 2020($14.6) Mon. Apr 20, 2020($5.6) Fri. Apr 17, 2020($7.5) Thu. Apr 16, 2020($4.6) Wed. Apr 15, 2020($5.2) Tue. Apr 14, 2020($7.9) Mon. Apr 13, 2020($4.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 487.13 | 507.38 | 513.73(0.2) | 520.47(0.39) | 524.9(0.33) | 528.31 | 1.2 | | 12 | 22(1.5) | 50 | [4] | [15] | [4] | 91 | 168 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | -2 | 20 | 1.8,96 | 53 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 520.47(hourly_sma_10 -1.48%) 513.73(hourly_sma_20 -2.76%) 507.38(daily_ema_10 -3.96%) 487.13(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 487.13 | 507.38 | 512.72(0.21) | 518.45(0.36) | 523.18(0.26) | 526.57 | 1.1 | | 12 | 21(1) | 50 | [5] | [14] | [10] | 94 | 132 | UT | 0.5 | HoldLong | | (4) | 6 | 22 | -2 | 20 | 1.9,96 | 53 | | 3 | Apr/20 | 10 | 487.13 | 507.38 | 511.65(0.2) | 516.61(0.37) | 521.82(0.26) | 521.65 | 1 | | 12 | 20(-0.9) | 50 | [4] | [14] | [-6] | 81 | 70 | CR | -0 | OpenShort | | (4) | 6 | -13 | -6 | -8 | 1.4,96 | 53 | | 4 | Apr/20 | 9 | 487.13 | 507.38 | 510.62(0.28) | 514.72(0.41) | 520.49(0.37) | 524.6 | 1.1 | | 12 | 21(1) | 50 | [6] | [17] | [5] | 98 | 93 | UT | 0.6 | HoldLong? | | (6) | 8 | 5 | -2 | 20 | 1.9,100 | 53 | | 5 | Apr/17 | 15 | 481.18 | 502.06 | 509.18(0.25) | 512.61(0.4) | 518.59(0.49) | 523.39 | 1.1 | | 12 | 20(4.2) | 50 | [5] | [19] | [11] | 100 | 163 | UT | 0.7 | HoldLong? | | (7) | 11 | 16 | 4 | 20 | 2,100 | 59 | | | | |
| 6 | Apr/17 | 14 | 481.18 | 502.06 | 507.91(0.11) | 510.56(0.22) | 516.05(0.46) | 519.71 | 1 | | 12 | 15(1.4) | 50 | [2] | [16] | [7] | 98 | 234 | UT | 0.6 | OpenLong | | (5) | 10 | -0 | 4 | 20 | 1.9,100 | 59 | | 7 | Apr/17 | 13 | 481.18 | 502.06 | 507.33(0.08) | 509.43(0.28) | 513.71(0.45) | 519.76 | 1 | | 12 | 14(1.6) | 50 | [2] | [16] | [16] | 105 | 280 | UT | 1.1 | HoldLong | | (3) | 10 | 21 | 15 | 20 | 2.2,100 | 59 | | 8 | Apr/17 | 12 | 481.18 | 502.06 | 506.9(0.04) | 508(0.13) | 511.41(0.48) | 514.97 | 0.8 | | 12 | 12(0.8) | 50 | [1] | [15] | [9] | 88 | 234 | UT | 0.7 | HoldLong | | (1) | 10 | -1 | 20 | 20 | 1.6,98 | 59 | | 9 | Apr/17 | 11 | 481.18 | 502.06 | 506.68(0.06) | 507.35(0.08) | 508.96(0.46) | 515.1 | 0.9 | | 12 | 12(0.9) | 50 | [1] | [14] | [18] | 87 | 222 | UT | 1.3 | HoldLong | | (1) | 10 | 20 | 23 | 20 | 1.8,92 | 59 | | 10 | Apr/17 | 10 | 481.18 | 502.06 | 506.39(0.04) | 506.93(-0.01) | 506.64(0.31) | 510.68 | 0.7 | | 12 | 11(0) | 50 | [1] | [10] | [13] | 59 | 115 | UT | 0.9 | OpenLong | | (1) | 7 | 12 | 27 | 20 | 1,84 | 59 | | | | |
| 11 | Apr/17 | 9 | 481.18 | 502.06 | 506.16(-0.03) | 506.93(-0) | 505.07(-0.02) | 508.03 | 0.7 | | 12 | 11(0) | 50 | [-1] | [2] | [3] | 28 | 61 | UR | 0.7 | SmallShort? | | (1) | -0 | -1 | 10 | 14 | 0.4,68 | 59 | | 12 | Apr/16 | 15 | 475.3 | 496.14 | 506.32(0.04) | 507(0.06) | 505.15(0.11) | 508.24 | 0.8 | | 11 | 11(-1.4) | 50 | [1] | [6] | [10] | 18 | 27 | UT | 0.7 | OpenLong? | | (-1) | 2 | 25 | 5 | 4 | 0.4,58 | 52 | | 13 | Apr/16 | 14 | 475.3 | 496.14 | 506.13(0.09) | 506.69(0.04) | 504.59(-0.23) | 502.76 | 0.7 | | 11 | 12(-1.4) | 45 | [2] | [-2] | [-9] | -22 | -213 | DR | -0.4 | OpenShort | | (-1) | -5 | -3 | -21 | -20 | -0.7,46 | 52 | | 14 | Apr/16 | 13 | 475.3 | 496.14 | 505.7(0.1) | 506.51(0.15) | 505.75(-0.29) | 503.47 | 0.7 | | 11 | 14(-1.4) | 50 | [2] | [-2] | [-7] | -2 | -204 | DR | -0.4 | OpenShort | | (2) | -6 | 3 | -13 | -20 | -0.4,58 | 52 | | 15 | Apr/16 | 12 | 475.3 | 496.14 | 505.21(0.1) | 505.75(0.1) | 507.23(-0.33) | 502.85 | 0.7 | | 11 | 15(-0.9) | 30 | [2] | [-3] | [-16] | 3 | -223 | DR | -0.7 | OpenShort | | (2) | -7 | -25 | -19 | -20 | -0.4,63 | 52 | | | | |
| 16 | Apr/16 | 11 | 475.3 | 496.14 | 504.69(0.14) | 505.26(0.01) | 508.92(0.01) | 508.44 | 0.8 | | 11 | 16(-1) | 50 | [3] | [4] | [6] | 40 | -60 | UT | -0.1 | OpenLong | | (4) | 0 | 14 | -11 | 20 | 0.6,75 | 52 | | 17 | Apr/16 | 10 | 475.3 | 496.14 | 504(0.13) | 505.23(-0.11) | 508.85(0.01) | 505.41 | 0.7 | | 11 | 17(-0.9) | 50 | [3] | [2] | [-4] | 36 | -91 | CR | -0.5 | HoldShort | | (3) | 0 | -14 | -10 | 20 | 0.2,81 | 52 | | 18 | Apr/16 | 9 | 475.3 | 496.14 | 503.33(0.16) | 505.81(-0.04) | 508.8(0.3) | 508.56 | 0.8 | | 11 | 18(0.1) | 50 | [4] | [9] | [1] | 61 | 18 | UT | -0 | OpenLong? | | (4) | 7 | -10 | 7 | 20 | 0.7,93 | 52 | | 19 | Apr/15 | 15 | 470.27 | 491.31 | 502.53(0.13) | 506(0.03) | 507.28(0.6) | 510.88 | 0.9 | | 10 | 18(1.3) | 50 | [3] | [15] | [8] | 73 | 192 | UT | 0.5 | OpenLong? | | (4) | 13 | -2 | 21 | 20 | 1.2,93 | 62 | | 20 | Apr/15 | 14 | 470.27 | 491.31 | 501.88(0.09) | 505.84(0.1) | 504.27(0.53) | 511.3 | 1 | | 10 | 16(0.7) | 50 | [2] | [14] | [14] | 66 | 229 | UT | 1 | OpenLong | | (3) | 12 | 15 | 28 | 20 | 1.3,83 | 62 | | | | |
| 21 | Apr/15 | 13 | 470.27 | 491.31 | 501.45(0.08) | 505.33(-0.06) | 504.27(0) | 508.12 | 0.9 | | 10 | 16(0.4) | 50 | [2] | [1] | [12] | 40 | 56 | UT | 1 | OpenLong | | (1) | 0 | 14 | 21 | 20 | 1,65 | 62 | | 22 | Apr/15 | 12 | 470.27 | 491.31 | 501.07(0.07) | 505.65(0.02) | 501.61(-0.24) | 505.15 | 0.8 | | 10 | 15(0) | 50 | [2] | [-3] | [5] | 9 | -41 | RG | 0.5 | Wait | | (1) | -5 | 19 | -1 | -11 | 0.6,44 | 62 | | 23 | Apr/15 | 11 | 470.27 | 491.31 | 500.74(0.05) | 505.57(0.14) | 502.82(-0.38) | 500.94 | 0.7 | | 10 | 15(-0.3) | 45 | [1] | [-5] | [-4] | -18 | -139 | DR | -0.3 | OpenShort | | (1) | -8 | 24 | -30 | -20 | 0,32 | 62 | | 24 | Apr/15 | 10 | 470.27 | 491.31 | 500.5(0.01) | 504.89(0.05) | 504.73(-0.53) | 495.86 | 0.6 | | 10 | 16(0.2) | 10 | [0] | [-10] | [-20] | -23 | -224 | DR | -1.3 | OpenShort | | (0) | -12 | -10 | -36 | -20 | -0.7,45 | 62 | | 25 | Apr/15 | 9 | 470.27 | 491.31 | 500.47(-0.03) | 504.66(0.11) | 507.41(-0.32) | 497.98 | 0.6 | | 10 | 15(-0.2) | -5 | [-1] | [-5] | [-28] | 12 | -97 | RG | -1.4 | SmallLong? | | (1) | -7 | -46 | -22 | -20 | -0.4,72 | 62 | | | | |
| 26 | Apr/14 | 15 | 465.98 | 489.48 | 500.62(0.02) | 504.13(0.27) | 509.06(-0.12) | 508.12 | 1 | | 11 | 16(-0.3) | 45 | [0] | [2] | [-5] | 71 | 102 | CR | -0.1 | HoldShort? | | (2) | -3 | -14 | -2 | -1 | 1.1,93 | 67 | | 27 | Apr/14 | 14 | 465.98 | 489.48 | 500.52(0.01) | 502.76(0.38) | 509.68(0.27) | 511.19 | 1.1 | | 11 | 16(0.8) | 50 | [0] | [11] | [5] | 85 | 266 | UT | 0.2 | HoldLong | | (1) | 6 | 3 | 6 | 20 | 1.6,95 | 67 | | 28 | Apr/14 | 13 | 465.98 | 489.48 | 500.47(0.06) | 500.84(0.36) | 508.32(0.65) | 510.51 | 1 | | 11 | 15(0.9) | 50 | [1] | [19] | [7] | 77 | 295 | UT | 0.3 | HoldLong | | (0) | 14 | 6 | 2 | 20 | 1.6,87 | 67 | | 29 | Apr/14 | 12 | 465.98 | 489.48 | 500.16(0.1) | 499.06(0.23) | 505.04(0.62) | 509.28 | 1 | | 11 | 14(0.8) | 50 | [2] | [18] | [15] | 76 | 232 | UT | 0.7 | HoldLong | | (1) | 14 | 14 | 19 | 20 | 1.5,88 | 67 | | 30 | Apr/14 | 11 | 465.98 | 489.48 | 499.68(0.08) | 497.92(0.07) | 501.91(0.54) | 506.21 | 0.9 | | 11 | 13(0.4) | 50 | [2] | [14] | [8] | 67 | 182 | UT | 0.8 | OpenLong | | (2) | 12 | -23 | 43 | 20 | 1.2,87 | 67 | | | | |
| 31 | Apr/14 | 10 | 465.98 | 489.48 | 499.3(0.1) | 497.56(0.21) | 499.19(0.68) | 511.24 | 1.1 | | 11 | 13(0.8) | 50 | [2] | [19] | [30] | 71 | 305 | UT | 2.2 | OpenLong | | (3) | 15 | 32 | 45 | 20 | 2.2,66 | 67 | | 32 | Apr/14 | 9 | 465.98 | 489.48 | 498.81(0.14) | 496.5(0.12) | 495.84(0.5) | 504.35 | 0.9 | | 11 | 12(0.2) | 50 | [3] | [14] | [28] | 18 | 97 | UT | 1.7 | OpenLong? | | (1) | 11 | 48 | 29 | 20 | 1.1,40 | 67 | | 33 | Apr/13 | 15 | 460.84 | 488.74 | 498.09(0.01) | 495.92(-0.04) | 493.37(0.06) | 494.14 | 0.8 | | 10 | 12(-0.1) | 50 | [0] | [1] | [-1] | -61 | -76 | CR | 0.2 | HoldShort? | | (1) | 1 | 3 | -2 | -16 | -0.8,9 | 75 | | 34 | Apr/13 | 14 | 460.84 | 488.74 | 498.06(0.02) | 496.12(-0.03) | 493.07(-0.17) | 493.61 | 0.8 | | 10 | 12(-0.4) | 45 | [0] | [-4] | [-1] | -64 | -146 | DR | 0.1 | OpenShort | | (0) | -4 | 5 | -1 | -20 | -0.9,9 | 75 | | 35 | Apr/13 | 13 | 460.84 | 488.74 | 497.95(-0.13) | 496.28(-0.17) | 493.92(-0.4) | 492.63 | 0.7 | | 10 | 12(-2.3) | 15 | [-3] | [-11] | [-6] | -69 | -84 | RG | -0.2 | Wait | | (0) | -9 | -9 | -8 | -17 | -1,6 | 75 | | | | |
| 36 | Apr/13 | 12 | 460.84 | 488.74 | 498.58(-0.22) | 497.11(-0.23) | 495.92(-0.25) | 494.46 | 0.8 | | 10 | 15(-1.7) | 20 | [-5] | [-9] | [2] | -56 | 71 | RG | -0.2 | Wait | | (-3) | -5 | 12 | -15 | 12 | -0.6,9 | 75 | | 37 | Apr/13 | 11 | 460.84 | 488.74 | 499.66(-0.23) | 498.28(-0.36) | 497.17(-0.26) | 492.01 | 0.7 | | 10 | 16(0.4) | 15 | [-5] | [-10] | [-5] | -61 | 6 | RG | -0.7 | Wait | | (-6) | -6 | -3 | -21 | -11 | -1.1,17 | 75 | | 38 | Apr/13 | 10 | 460.84 | 488.74 | 500.81(-0.13) | 500.09(-0.23) | 498.48(-0.14) | 492.65 | 0.7 | | 10 | 16(0.3) | 15 | [-3] | [-6] | [-14] | -46 | -74 | RG | -0.8 | SmallLong | | (-6) | -3 | -24 | -8 | -20 | -1.2,34 | 75 | | 39 | Apr/13 | 9 | 460.84 | 488.74 | 501.48(-0.1) | 501.26(-0.04) | 499.17(0.11) | 497.88 | 0.9 | | 10 | 16(-1.7) | 20 | [-2] | [2] | [-9] | -11 | 51 | RG | -0.2 | Wait? | | (-2) | 2 | -22 | 8 | -20 | -0.5,52 | 75 | | 40 | Apr/9 | 15 | 459.41 | 488.31 | 501.99(-0.15) | 501.45(0.08) | 498.64(0.07) | 502.61 | 1 | | 11 | 17(-0.8) | 45 | [-3] | [2] | [5] | 3 | 170 | UR | 0.5 | SmallShort? | | (-1) | 2 | 9 | 15 | -2 | 0.1,50 | 69 | | | | |
| 41 | Apr/9 | 14 | 459.41 | 488.31 | 502.73(0.02) | 501.04(-0.01) | 498.3(-0.22) | 500.69 | 1 | | 11 | 18(-0.5) | 50 | [0] | [-4] | [4] | -22 | -109 | RG | 0.3 | Wait | | (-4) | -5 | 10 | 4 | -1 | -0.3,36 | 69 | | 42 | Apr/9 | 13 | 459.41 | 488.31 | 502.62(0.04) | 501.11(0.17) | 499.39(-0.46) | 498.56 | 0.9 | | 11 | 19(-0.1) | 45 | [1] | [-7] | [-4] | -35 | -227 | DR | -0.1 | OpenShort | | (0) | -10 | 11 | -13 | -20 | -0.5,28 | 69 | | 43 | Apr/9 | 12 | 459.41 | 488.31 | 502.62(0) | 500.26(0.05) | 501.7(-0.33) | 496.11 | 0.9 | | 11 | 19(0.1) | 30 | [0] | [-6] | [-8] | -42 | -208 | DR | -0.7 | OpenShort | | (1) | -7 | 4 | -22 | -20 | -0.8,28 | 69 | | 44 | Apr/9 | 11 | 459.41 | 488.31 | 502.4(-0.02) | 500.01(0.08) | 503.36(-0.18) | 495.24 | 0.9 | | 11 | 19(-0.9) | 15 | [-0] | [-2] | [-19] | -33 | -166 | RG | -1 | SmallLong | | (-0) | -4 | -26 | -20 | -20 | -0.9,40 | 69 | | 45 | Apr/9 | 10 | 459.41 | 488.31 | 502.5(0.12) | 499.61(-0.09) | 504.26(0.09) | 500.9 | 1 | | 11 | 20(-2.7) | 50 | [3] | [2] | [-5] | 3 | -121 | CR | -0.4 | HoldShort | | (1) | 2 | -24 | 1 | 20 | -0.2,58 | 69 | | | | |
| 46 | Apr/9 | 9 | 459.41 | 488.31 | 501.9(0.25) | 500.05(-0.2) | 503.78(0.19) | 506.15 | 1.1 | | 11 | 22(-1) | 50 | [6] | [4] | [6] | 25 | -115 | UT | 0.3 | OpenLong? | | (4) | 4 | -18 | 11 | 20 | 0.5,62 | 69 | | 47 | Apr/8 | 15 | 456.81 | 487.83 | 500.66(0.24) | 501.04(-0.1) | 502.83(0.8) | 510.12 | 1.3 | | 11 | 23(-7) | 50 | [5] | [20] | [23] | 28 | 151 | UT | 0.8 | OpenLong? | | (7) | 18 | 26 | 13 | 20 | 1,53 | 67 | | 48 | Apr/8 | 14 | 456.81 | 487.83 | 499.47(0.45) | 501.54(-0.03) | 498.82(0.43) | 504.38 | 1.1 | | 11 | 30(-7.2) | 50 | [10] | [13] | [11] | -1 | -225 | UT | 0.4 | OpenLong | | (4) | 10 | 21 | -0 | 20 | 0.4,39 | 67 | | 49 | Apr/8 | 13 | 456.81 | 487.83 | 497.21(0.47) | 501.69(-0.17) | 496.66(0.34) | 499.77 | 1 | | 11 | 38(-5.6) | 50 | [10] | [10] | [2] | -8 | -314 | UT | 0.2 | OpenLong | | (10) | 8 | 6 | -3 | 8 | 0.2,37 | 67 | | 50 | Apr/8 | 12 | 456.81 | 487.83 | 494.87(0.47) | 502.52(-0.37) | 494.96(-0.27) | 498.5 | 1 | | 11 | 43(-4) | 50 | [10] | [-6] | [-3] | -12 | -441 | DR | 0.2 | OpenShort | | (11) | -6 | -13 | -4 | 20 | 0.2,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|