|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $78.5000 One month high (close): $115.6600
HCA Daily Change: -4.52% Daily StdDev 6.14% HCA EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $110.43(-4.52%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 97.54 | 107.15 | 110.79(0.19) | 112.71(0.39) | 114.1(0.15) | 113.12 | 1.4 | | 16 | 21(0.4) | 35 | [3] | [11] | [-17] | 65 | 75 | CR | -0.4 | HoldShort? | | (4) | 2 | -34 | -10 | -20 | 1,90 | 66 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.71(hourly_sma_10 -0.36%) 110.79(hourly_sma_20 -2.06%) 107.15(daily_ema_10 -5.28%) 97.54(daily_ema_20 -13.77%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 95.96 | 104.49 | 110.58(0.28) | 112.27(0.65) | 113.93(0.49) | 115.26 | 1.7 | | 16 | 21(2.2) | 50 | [5] | [20] | [9] | 100 | 280 | UT | 0.6 | HoldLong? | | (6) | 8 | 12 | 7 | 20 | 2,100 | 72 | | 3 | Apr/17 | 14 | 95.96 | 104.49 | 110.27(0.11) | 111.55(0.54) | 113.37(0.18) | 114.52 | 1.6 | | 16 | 19(1.8) | 50 | [2] | [13] | [6] | 97 | 330 | UT | 0.5 | OpenLong | | (5) | 3 | -1 | 7 | 20 | 2,97 | 72 | | 4 | Apr/17 | 13 | 95.96 | 104.49 | 110.15(0.17) | 110.95(0.62) | 113.16(1.03) | 114.59 | 1.6 | | 16 | 17(2.2) | 50 | [3] | [28] | [18] | 95 | 476 | UT | 0.7 | OpenLong | | (2) | 17 | 26 | 9 | 20 | 2.2,90 | 72 | | 5 | Apr/17 | 12 | 95.96 | 104.49 | 109.96(0.15) | 110.26(0.45) | 112.01(0.61) | 113 | 1.5 | | 16 | 15(1.2) | 50 | [2] | [19] | [10] | 80 | 286 | UT | 0.6 | OpenLong | | (2) | 10 | 12 | -0 | 20 | 1.8,85 | 72 | | | | |
| 6 | Apr/17 | 11 | 95.96 | 104.49 | 109.8(0.15) | 109.77(0.23) | 111.33(0.64) | 112.26 | 1.4 | | 16 | 14(0.7) | 50 | [2] | [18] | [13] | 77 | 231 | UT | 0.6 | HoldLong | | (2) | 10 | -4 | 34 | 20 | 1.6,87 | 72 | | 7 | Apr/17 | 10 | 95.96 | 104.49 | 109.63(0.18) | 109.52(0.19) | 110.62(0.82) | 112.49 | 1.4 | | 16 | 13(1.2) | 50 | [3] | [21] | [11] | 67 | 281 | UT | 1.2 | OpenLong | | (3) | 13 | -16 | 29 | 20 | 1.9,69 | 72 | | 8 | Apr/17 | 9 | 95.96 | 104.49 | 109.43(0.17) | 109.31(0.34) | 109.72(0.9) | 113.48 | 1.5 | | 16 | 12(3) | 50 | [3] | [23] | [48] | 81 | 419 | UT | 2.8 | OpenLong? | | (4) | 15 | 79 | 39 | 20 | 3,56 | 72 | | 9 | Apr/16 | 15 | 94.3 | 101.37 | 109.43(0) | 108.94(-0.04) | 108.74(0.2) | 108.81 | 1.3 | | 16 | 9(-6.2) | 50 | [0] | [7] | [-3] | -24 | 3 | CR | 0.1 | HoldShort? | | (-1) | 3 | -14 | 8 | 1 | -0.4,36 | 61 | | 10 | Apr/16 | 14 | 94.3 | 101.37 | 109.24(0.29) | 108.98(0.1) | 108.52(0.29) | 109.61 | 1.4 | | 16 | 15(-3.6) | 50 | [5] | [11] | [8] | -21 | -164 | UT | 0.7 | OpenLong | | (1) | 5 | 16 | 7 | 20 | 0.2,24 | 61 | | | | |
| 11 | Apr/16 | 13 | 94.3 | 101.37 | 108.92(0.25) | 108.87(-0.01) | 108.21(-0.2) | 108.7 | 1.3 | | 16 | 19(-2.8) | 50 | [4] | [2] | [3] | -37 | -285 | UT | 0.2 | OpenLong | | (5) | -3 | 12 | -2 | -11 | -0.1,16 | 61 | | 12 | Apr/16 | 12 | 94.3 | 101.37 | 108.65(0.22) | 108.88(-0.1) | 108.43(-0.43) | 108 | 1.3 | | 16 | 21(-1.7) | 50 | [4] | [-2] | [-9] | -49 | -352 | DR | -0.2 | OpenShort | | (4) | -7 | -10 | -17 | -20 | -0.3,9 | 61 | | 13 | Apr/16 | 11 | 94.3 | 101.37 | 108.41(0.21) | 108.99(-0.33) | 108.89(-0.22) | 108.59 | 1.3 | | 16 | 23(-2.1) | 50 | [3] | [-1] | [5] | -41 | -212 | RG | -0.1 | Wait | | (5) | -4 | 15 | -24 | 20 | 0.1,7 | 61 | | 14 | Apr/16 | 10 | 94.3 | 101.37 | 108.18(0.21) | 109.35(-0.29) | 109.13(-0.28) | 107.71 | 1.2 | | 16 | 25(-1.7) | 50 | [3] | [-2] | [-10] | -31 | -288 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -26 | -20 | -0.2,24 | 61 | | 15 | Apr/16 | 9 | 94.3 | 101.37 | 107.95(0.23) | 109.66(-0.15) | 109.44(-0.08) | 108.05 | 1.3 | | 16 | 27(-0.5) | 45 | [4] | [3] | [-17] | 1 | -211 | CR | -0.5 | HoldShort? | | (5) | -1 | -29 | -12 | -20 | 0,51 | 61 | | | | |
| 16 | Apr/15 | 15 | 92.34 | 98.99 | 107.71(0.24) | 109.82(0.07) | 109.53(0.17) | 109.8 | 1.5 | | 14 | 27(2.2) | 50 | [4] | [8] | [-4] | 31 | 17 | CR | 0.1 | HoldShort? | | (6) | 3 | -9 | 0 | -17 | 0.7,63 | 63 | | 17 | Apr/15 | 14 | 92.34 | 98.99 | 107.46(0.12) | 109.74(0.17) | 109.34(0.24) | 110.33 | 1.5 | | 14 | 25(0.6) | 50 | [2] | [10] | [5] | 48 | 216 | UT | 0.3 | OpenLong | | (5) | 4 | 10 | 8 | 2 | 1,73 | 63 | | 18 | Apr/15 | 13 | 92.34 | 98.99 | 107.33(0.09) | 109.74(0) | 109.08(-0.44) | 109.76 | 1.5 | | 14 | 25(0) | 50 | [2] | [-3] | [4] | 37 | 52 | RG | 0.2 | Wait | | (2) | -7 | 9 | -1 | 11 | 0.8,67 | 63 | | 19 | Apr/15 | 12 | 92.34 | 98.99 | 107.24(-0.01) | 109.55(0.05) | 109.57(-0.29) | 109.25 | 1.5 | | 14 | 25(0.2) | 50 | [-0] | [-1] | [0] | 31 | 136 | RG | -0.1 | Wait | | (1) | -5 | 13 | -9 | -20 | 0.7,63 | 63 | | 20 | Apr/15 | 11 | 92.34 | 98.99 | 107.24(-0) | 109.49(0.48) | 109.89(-0.21) | 108.51 | 1.4 | | 14 | 24(0.1) | 25 | [0] | [4] | [-18] | 23 | 71 | CR | -0.5 | HoldShort | | (-1) | -3 | -6 | -24 | -20 | 0.4,63 | 63 | | | | |
| 21 | Apr/15 | 10 | 92.34 | 98.99 | 107.25(0.05) | 108.97(0.52) | 110.12(-0.02) | 108.84 | 1.4 | | 14 | 24(0.2) | 40 | [1] | [8] | [-12] | 41 | 102 | CR | -0.5 | HoldShort | | (0) | -0 | -3 | -13 | -20 | 0.6,76 | 63 | | 22 | Apr/15 | 9 | 92.34 | 98.99 | 107.19(0.05) | 108.41(0.53) | 110.14(0.1) | 109.04 | 1.4 | | 14 | 24(-0.7) | 25 | [1] | [10] | [-23] | 57 | 149 | CR | -0.4 | HoldShort? | | (1) | 2 | -52 | -3 | -20 | 0.7,89 | 63 | | 23 | Apr/14 | 15 | 90.71 | 96.98 | 107.14(0.06) | 107.84(0.77) | 110.03(0.46) | 112.19 | 1.9 | | 14 | 25(0.8) | 50 | [1] | [18] | [19] | 95 | 518 | UT | 0.7 | HoldLong? | | (4) | 8 | 22 | 12 | 20 | 1.8,100 | 69 | | 24 | Apr/14 | 14 | 90.71 | 96.98 | 107.07(0.09) | 107.02(0.74) | 109.53(0.4) | 110.87 | 1.8 | | 14 | 24(0.5) | 50 | [2] | [17] | [16] | 81 | 361 | UT | 0.5 | HoldLong | | (0) | 7 | 20 | 10 | 20 | 1.4,96 | 69 | | 25 | Apr/14 | 13 | 90.71 | 96.98 | 106.97(-0.02) | 106.23(0.61) | 109.09(1.17) | 109.66 | 1.7 | | 14 | 23(0.4) | 50 | [-0] | [28] | [13] | 65 | 525 | UR | 0.2 | SmallShort | | (1) | 19 | 12 | 9 | 20 | 1,90 | 69 | | | | |
| 26 | Apr/14 | 12 | 90.71 | 96.98 | 106.99(0.02) | 105.59(0.39) | 107.82(1.07) | 108.95 | 1.6 | | 14 | 23(0.3) | 50 | [0] | [25] | [17] | 60 | 401 | UT | 0.4 | OpenLong | | (-1) | 18 | 8 | 20 | 20 | 0.8,90 | 69 | | 27 | Apr/14 | 11 | 90.71 | 96.98 | 106.97(0.1) | 105.17(0.06) | 106.68(0.98) | 108.47 | 1.6 | | 14 | 23(0.2) | 50 | [2] | [21] | [16] | 50 | 269 | UT | 0.7 | OpenLong | | (0) | 16 | -20 | 42 | 20 | 0.6,85 | 69 | | 28 | Apr/14 | 10 | 90.71 | 96.98 | 106.86(0.13) | 105.1(0.16) | 105.64(1.08) | 109.68 | 1.7 | | 14 | 23(0.5) | 50 | [2] | [24] | [33] | 37 | 384 | UT | 1.6 | OpenLong | | (3) | 18 | 16 | 36 | 20 | 1.1,59 | 69 | | 29 | Apr/14 | 9 | 90.71 | 96.98 | 106.72(0.16) | 104.93(-0.08) | 104.51(1.1) | 108.71 | 1.6 | | 14 | 22(-1.1) | 50 | [3] | [22] | [58] | 1 | 293 | UT | 1.7 | OpenLong? | | (2) | 18 | 97 | 23 | 20 | 0.8,31 | 69 | | 30 | Apr/13 | 15 | 89.2 | 94.68 | 106.54(0.04) | 105.01(-0.49) | 103.38(0.03) | 103.31 | 1.4 | | 8 | 23(-6.1) | 50 | [1] | [-1] | [-1] | -77 | -333 | DR | -0 | HoldShort? | | (-2) | 1 | 1 | -4 | -7 | -1.2,3 | 71 | | | | |
| 31 | Apr/13 | 14 | 89.2 | 94.68 | 106.5(0.19) | 105.53(-0.42) | 103.35(-0.31) | 103.23 | 1.4 | | 8 | 29(-2.2) | 50 | [3] | [-5] | [-6] | -72 | -553 | DR | -0 | OpenShort | | (1) | -5 | -1 | -3 | -20 | -1.1,6 | 71 | | 32 | Apr/13 | 13 | 89.2 | 94.68 | 106.3(0.16) | 105.98(-0.44) | 103.67(-0.85) | 103.29 | 1.4 | | 8 | 31(-0.8) | 35 | [3] | [-15] | [-13] | -68 | -620 | DR | -0.1 | OpenShort | | (4) | -14 | -13 | -11 | -20 | -0.9,5 | 71 | | 33 | Apr/13 | 12 | 89.2 | 94.68 | 106.13(0.1) | 106.44(-0.64) | 104.56(-0.75) | 104.01 | 1.5 | | 8 | 32(-1) | 50 | [2] | [-15] | [1] | -64 | -459 | RG | -0.2 | Wait | | (4) | -13 | 17 | -18 | -20 | -0.7,4 | 71 | | 34 | Apr/13 | 11 | 89.2 | 94.68 | 106.02(0.06) | 107.12(-0.55) | 105.35(-1.22) | 103.04 | 1.4 | | 8 | 33(-1.3) | 10 | [1] | [-22] | [-19] | -63 | -610 | DR | -0.7 | OpenShort | | (1) | -20 | -3 | -35 | -20 | -0.9,10 | 71 | | 35 | Apr/13 | 10 | 89.2 | 94.68 | 105.95(0.12) | 107.71(-0.63) | 106.65(-0.98) | 103.18 | 1.4 | | 8 | 35(-1.7) | 15 | [2] | [-19] | [-27] | -36 | -589 | DR | -1 | OpenShort | | (2) | -16 | -29 | -27 | -20 | -0.8,34 | 71 | | | | |
| 36 | Apr/13 | 9 | 89.2 | 94.68 | 105.82(0.23) | 108.39(-0.34) | 107.71(-0.53) | 104.83 | 1.5 | | 8 | 36(-1.6) | 10 | [4] | [-8] | [-33] | -9 | -414 | DR | -0.8 | OpenShort? | | (4) | -9 | -50 | -22 | -20 | -0.3,49 | 71 | | 37 | Apr/9 | 15 | 89.07 | 93.01 | 105.58(0.35) | 108.76(0.13) | 108.28(-0.04) | 107.74 | 1.8 | | 8 | 38(-7) | 45 | [6] | [5] | [-9] | 41 | -130 | CR | -0.1 | HoldShort? | | (7) | -1 | -4 | -3 | -20 | 0.6,76 | 74 | | 38 | Apr/9 | 14 | 89.07 | 93.01 | 105.21(0.72) | 108.62(0.1) | 108.33(-0.53) | 107.94 | 1.8 | | 8 | 45(-6.3) | 50 | [12] | [-2] | [-14] | 46 | -523 | DR | -0.1 | OpenShort | | (7) | -9 | -27 | -2 | -20 | 0.6,81 | 74 | | 39 | Apr/9 | 13 | 89.07 | 93.01 | 104.46(0.85) | 108.52(0.41) | 108.9(0.12) | 109.54 | 2 | | 8 | 51(-4.1) | 50 | [14] | [12] | [4] | 56 | -261 | UT | 0.1 | OpenLong | | (16) | 2 | 18 | -2 | -20 | 1,81 | 74 | | 40 | Apr/9 | 12 | 89.07 | 93.01 | 103.58(0.81) | 108.08(0.57) | 108.77(-0.28) | 108.49 | 1.9 | | 8 | 55(-4.9) | 50 | [14] | [6] | [-4] | 49 | -335 | CR | -0 | HoldShort | | (15) | -5 | 14 | -11 | -20 | 0.9,76 | 74 | | | | |
| 41 | Apr/9 | 11 | 89.07 | 93.01 | 102.75(0.87) | 107.46(0.79) | 109.08(-0.14) | 107.69 | 1.8 | | 8 | 60(-5.7) | 50 | [15] | [11] | [-15] | 53 | -346 | CR | -0.2 | HoldShort | | (15) | -2 | -5 | -9 | -20 | 0.8,83 | 74 | | 42 | Apr/9 | 10 | 89.07 | 93.01 | 101.86(1) | 106.62(0.76) | 109.23(0.3) | 107.97 | 1.8 | | 8 | 66(-3) | 50 | [17] | [18] | [-22] | 63 | -242 | CR | -0.2 | HoldShort | | (17) | 5 | -47 | -8 | -20 | 0.9,90 | 74 | | 43 | Apr/9 | 9 | 89.07 | 93.01 | 100.85(1.11) | 105.82(0.86) | 108.9(0.71) | 110.81 | 2.1 | | 8 | 69(-0.3) | 50 | [19] | [27] | [22] | 83 | 137 | UT | 0.3 | HoldLong? | | (23) | 12 | 32 | -0 | 20 | 1.4,98 | 74 | | 44 | Apr/8 | 15 | 88.56 | 91.44 | 99.75(1.05) | 104.91(0.69) | 108.13(0.7) | 108.9 | 1.9 | | 5 | 69(-2.7) | 50 | [18] | [25] | [3] | 80 | 121 | UT | 0.1 | HoldLong? | | (20) | 12 | -19 | -1 | 20 | 1.3,97 | 67 | | 45 | Apr/8 | 14 | 88.56 | 91.44 | 98.71(1.46) | 104.2(0.92) | 107.38(1.45) | 110.02 | 2 | | 5 | 72(-3) | 50 | [25] | [41] | [25] | 87 | 146 | UT | 0.3 | HoldLong | | (22) | 25 | 27 | -0 | 20 | 1.5,99 | 67 | | | | |
| 46 | Apr/8 | 13 | 88.56 | 91.44 | 97.29(1.45) | 103.25(0.82) | 105.85(1.78) | 108.44 | 1.9 | | 5 | 75(-1.8) | 50 | [25] | [46] | [26] | 84 | 232 | UT | 0.3 | HoldLong | | (27) | 30 | 36 | 1 | 20 | 1.4,99 | 67 | | 47 | Apr/8 | 12 | 88.56 | 91.44 | 95.9(1.34) | 102.41(0.6) | 104(1.23) | 106.35 | 1.7 | | 5 | 77(-1.8) | 50 | [23] | [34] | [8] | 82 | 151 | UT | 0.3 | HoldLong | | (26) | 21 | -10 | 2 | 20 | 1.3,99 | 67 | | 48 | Apr/8 | 11 | 88.56 | 91.44 | 94.63(1.43) | 101.8(1.4) | 102.74(1.02) | 106.95 | 1.7 | | 5 | 78(0.6) | 50 | [24] | [38] | [20] | 88 | 225 | UT | 0.5 | HoldLong | | (27) | 17 | 32 | 29 | 20 | 1.5,100 | 67 | | 49 | Apr/8 | 10 | 88.56 | 91.44 | 93.29(1.33) | 100.4(1.32) | 101.7(0.68) | 105.15 | 1.5 | | 5 | 78(2) | 50 | [23] | [31] | [26] | 81 | 212 | UT | 0.4 | OpenLong | | (26) | 12 | 51 | 27 | 20 | 1.4,96 | 67 | | 50 | Apr/8 | 9 | 88.56 | 91.44 | 92.07(1.1) | 99.09(1.07) | 101.01(0.35) | 102.34 | 1.3 | | 5 | 76(1.8) | 50 | [19] | [22] | [24] | 76 | 197 | UT | 0.2 | OpenLong? | | (23) | 6 | 58 | 25 | 6 | 1.3,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|