Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $24.6600      One month high (close): $38.5300

GDXJ Daily Change: 4.34%   Daily StdDev 7.64%   GDXJ EMA_5_Trend: -0.32%   10Minute StdDev: $0.6303

Latest Price :  $37.95(4.34%)

Wed. Apr 22, 2020($1.3)   Tue. Apr 21, 2020($0.5)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($0.7)   Thu. Apr 16, 2020($0.5)   Wed. Apr 15, 2020($1.2)   Tue. Apr 14, 2020($1.7)   Mon. Apr 13, 2020($1.4)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 1.3

Sample size 18   Avg positive next hour return: 0.44%(33%)   Avg negative next hour return: -0.31%(67%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   33.25  36.09  37.41(-0.06 37.33(0.27 37.9(0.3437.751.2    1316(0)50[-1][9][2]50229UR-0.3SmallShort?    (-2)50-2200.6,8574

Daily Trend: %
Up Forces:
Down Forces: 37.41(hourly_sma_20 -0.9%)  
Support Levels: 37.33(hourly_sma_10 -1.11%)   36.09(daily_ema_10 -4.4%)   33.25(daily_ema_20 -11.92%)  
Resistance Levels:
 
2Apr/2014   33.25  36.09  37.43(0.02 37.23(0.22 37.77(0.1937.741.2    1316(0.1)50[0][7][1]55102UT-0.1OpenLong    (-1)3-138200.5,9274
3Apr/2013   33.25  36.09  37.42(0.06 37.15(0.32 37.7(0.8938.111.3    1316(0.5)50[1][17][14]75334UT0.7HoldLong    (1)12-034201.2,9574
4Apr/2012   33.25  36.09  37.4(0.15 37.03(0.21 37.37(0.9638.121.3    1316(0)50[2][18][22]56278UT1.3OpenLong    (1)131228201.3,7374
5Apr/2011   33.25  36.09  37.34(0.15 36.95(-0.02 37.01(0.6937.781.2    1316(0.3)50[2][13][27]31142UT1.3OpenLong    (2)92539200.8,6174
 
6Apr/2010   33.25  36.09  37.29(0.02 36.96(-0.11 36.76(0.237.111.1    1315(-0.2)50[0][5][6]-26-21UT0.6OpenLong    (1)3-102120-0.3,3274
7Apr/209   33.25  36.09  37.28(-0.05 37(-0.02 36.69(0.2537.381.1    1316(-0.2)50[-1][6][21]-28140UR1.2SmallShort?    (1)33517200.2,1774
8Apr/1715   32.6  35.3  37.3(-0.18 37.01(-0.32 36.6(-0.2736.441    1216(0.9)40[-2][-4][-4]-87-120RG-0.3Wait?    (-2)-43-6-20-1.5,169
9Apr/1714   32.6  35.3  37.37(-0.25 37.13(-0.44 36.7(-0.5336.361    1215(-1.2)25[-3][-8][-8]-90-152RG-0.6Wait    (-3)-7-5-13-20-1.7,369
10Apr/1713   32.6  35.3  37.46(-0.35 37.3(-0.52 36.89(-0.7136.491    1216(-1.7)15[-5][-11][-9]-80-92RG-0.6Wait    (-4)-9-10-14-20-1.5,869
 
11Apr/1712   32.6  35.3  37.59(-0.35 37.5(-0.35 37.16(-0.4136.761.1    1218(-2.1)20[-5][-6][-9]-6822RG-0.6Wait    (-4)-5-6-16-20-1.2,1269
12Apr/1711   32.6  35.3  37.72(-0.36 37.63(-0.17 37.31(-0.2836.931.1    1220(-0.5)20[-5][-3][-10]-5169RG-0.5Wait    (-4)-4-1-12-20-1,2469
13Apr/1710   32.6  35.3  37.86(-0.27 37.69(-0.18 37.42(-0.3736.951.1    1220(-3.6)15[-4][-4][-14]-38-71RG-0.6Wait    (-5)-5-14-3-20-1.1,4069
14Apr/179   32.6  35.3  37.96(-0.42 37.76(0.07 37.56(-0.3637.331.2    1224(-3)-5[-6][-3][-12]-21145RG-0.2Wait?    (-4)-5-173-20-0.7,4769
15Apr/1615   32.09  34.73  38.12(-0.36 37.73(0.3 37.7(-0.3637.81.4    1327(1.1)20[-5][-0][-1]-14177RG0.1Wait?    (-5)-593-20-0.3,4462
 
16Apr/1614   32.09  34.73  38.26(-0.1 37.62(0.14 37.84(-0.2937.551.3    1326(0.2)50[-1][0][-2]-30-161RG-0.3Wait    (-5)-44-6-20-0.7,3862
17Apr/1613   32.09  34.73  38.3(-0.13 37.57(-0.05 37.95(-0.0637.451.3    1326(0.3)45[-2][2][-6]-31-110RG-0.5Wait    (-2)-1-8-9-20-0.8,3962
18Apr/1612   32.09  34.73  38.3(-0)  37.59(-0.03 37.97(0.0337.671.4    1325(-1)50[-0][4][-2]-23-173CR-0.3HoldShort    (-2)0-13-120-0.7,4562
19Apr/1611   32.09  34.73  38.35(0.15 37.6(-0.09 37.96(0.538.021.5    1326(-1.9)50[2][10][4]-13-119UT0.1OpenLong    (1)7-17820-0.3,4562
20Apr/1610   32.09  34.73  38.29(0.27 37.63(-0.15 37.77(138.491.6    1328(-4.6)50[4][17][21]-335UT0.6OpenLong    (3)131313200.2,4262
 
21Apr/169   32.09  34.73  38.19(0.43 37.69(-0.32 37.4(0.5838.131.5    1333(-4.5)50[6][11][21]-21-291UT0.5OpenLong?    (3)8211020-0,2962
22Apr/1515   31.42  33.84  38.03(0.39 37.81(-0.55 37.18(-0.0837.551.5    1037(-2.9)50[5][-0][5]-38-526UT0.2OpenLong?    (5)-1-2220-0.3,2058
23Apr/1514   31.42  33.84  37.88(0.33 38.02(-0.39 37.21(-0.137.61.5    1040(-2.7)50[4][0][6]-43-407UT0.2OpenLong    (6)-119-76-0.2,1258
24Apr/1513   31.42  33.84  37.75(0.28 38.17(-0.88 37.25(-0.6637.091.4    1043(-1.4)50[4][-10][3]-50-603RG-0.1Wait    (4)-917-18-3-0.4,1058
25Apr/1512   31.42  33.84  37.64(0.15 38.51(-1 37.5(-1.2636.621.3    1044(-1.4)25[2][-19][-20]-43-717DR-0.5OpenShort    (3)-17-16-20-20-0.6,2258
 
26Apr/1511   31.42  33.84  37.58(0.23 38.9(-0.33 37.98(-1.1937.061.4    1046(-2.1)15[3][-14][-32]-22-646DR-0.5OpenShort    (3)-16-22-19-20-0.3,3658
27Apr/1510   31.42  33.84  37.49(0.37 39.03(-0.21 38.44(-0.9937.671.5    1048(-1.8)35[5][-10][-20]3-537DR-0.4OpenShort    (5)-13-5-17-200.1,5058
28Apr/159   31.42  33.84  37.35(0.41 39.11(0.02 38.83(-0.6637.81.6    1050(-1.5)30[5][-4][-27]18-437DR-0.5OpenShort?    (6)-9-19-13-200.2,6358
29Apr/1415   31.15  32.92  37.2(0.48 39.1(0.38 39.09(-1.0938.331.9    1151(-8.1)25[6][-6][-27]36-426DR-0.4OpenShort?    (7)-14-24-11-200.5,7364
30Apr/1414   31.15  32.92  37.02(0.88 38.95(0.69 39.52(-0.7539.032.1    1159(-3)50[12][2][-14]53-486CR-0.2HoldShort    (8)-10-11-7-200.9,8064
 
31Apr/1413   31.15  32.92  36.7(0.94 38.68(1.13 39.82(0.539.352.1    1162(-1.6)50[12][21][-14]58-65CR-0.2HoldShort    (13)7-9-14-201.1,8064
32Apr/1412   31.15  32.92  36.36(1.01 38.25(1.33 39.62(0.5739.622.2    1164(0.4)50[13][23][2]7072UT0OpenLong    (14)818-13-201.3,8764
33Apr/1411   31.15  32.92  36(0.92 37.75(1.1 39.4(0.7339.12.1    1163(0.3)50[12][24][-14]75156CR-0.1HoldShort    (14)10-47-6201.3,9264
34Apr/1410   31.15  32.92  35.67(1.14 37.34(1.52 39.11(1.8840.492.4    1163(4.8)50[15][42][19]99705UT0.6OpenLong    (16)25-1-1202,9964
35Apr/149   31.15  32.92  35.27(1.17 36.78(1.4 38.39(2.2440.522.4    1158(7.8)50[15][46][58]109904UT1HoldLong?    (17)29763202.4,9964
 
36Apr/1315   30.54  31.94  34.86(0.81 36.27(0.87 37.55(1.8438.382.2    1251(-1.8)50[11][37][15]94673UT0.4HoldLong?    (12)24-40201.8,9973
37Apr/1314   30.54  31.94  34.58(0.96 35.96(1.04 36.87(2.1438.482.2    1252(4.2)50[13][42][32]103727UT0.9HoldLong    (12)28286202.1,10073
38Apr/1313   30.54  31.94  34.25(0.87 35.59(0.83 36.1(1.537.72    1248(4.5)50[11][32][31]100534UT0.9HoldLong    (12)203113202,10073
39Apr/1312   30.54  31.94  33.95(0.67 35.3(0.59 35.57(1.1336.861.8    1244(3.8)50[9][25][24]93486UT0.8OpenLong    (11)152012201.9,9573
40Apr/1311   30.54  31.94  33.72(0.53 35.09(1.09 35.17(0.5136.331.6    1240(3.4)50[7][20][19]84388UT0.8OpenLong    (9)7533141.9,8673
 
41Apr/1310   30.54  31.94  33.54(0.33 34.71(0.7 34.99(-0.1634.981.3    1236(1)50[4][8][-4]6078CR-0HoldShort    (5)-214-7-201.1,8273
42Apr/139   30.54  31.94  33.43(0.28 34.47(0.65 35.04(-0.1234.631.2    1235(0.6)40[4][8][-15]5759CR-0.3HoldShort?    (4)-2-16-15-201,8273
43Apr/915   29.72  31.01  33.34(0.36 34.25(0.72 35.08(0.1535.031.5    935(1.3)50[5][10][1]76202UT-0OpenLong?    (5)25-1061.4,9175
44Apr/914   29.72  31.01  33.22(0.38 34(0.72 35.03(0.0534.891.5    934(1.5)50[5][9][-5]80148CR-0.1OpenShort    (5)1-21-9201.4,9575
45Apr/913   29.72  31.01  33.1(0.48 33.76(0.91 35.01(1.6735.431.6    932(3)50[6][32][13]103634UT0.4HoldLong    (7)227-2202.1,10075
 
46Apr/912   29.72  31.01  32.94(0.52 33.45(0.74 34.43(1.5935.251.6    929(3.5)50[7][30][23]107583UT0.8HoldLong    (6)2117-5202.3,9975
47Apr/911   29.72  31.01  32.77(0.45 33.2(0.88 33.89(1.4334.811.4    926(2.8)50[6][28][16]107525UT1HoldLong    (7)19224202.3,9975
48Apr/910   29.72  31.01  32.62(0.49 32.91(0.91 33.41(1.334.761.4    923(4.1)50[7][27][21]109498UT1.7HoldLong    (6)17-236202.7,9175
49Apr/99   29.72  31.01  32.46(0.48 32.61(0.78 32.98(1.4734.811.4    919(7.1)50[6][28][63]123610UT2.8HoldLong?    (7)209541203.6,8375
50Apr/815   29.16  30.64  32.3(0.13 32.36(-0.04 32.5(0.0832.551    412(-7.1)40[2][1][6]35-23UT0.1OpenLong?    (2)1112200.6,7067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA