FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6000 One month high (close): $74.6500

FAZ Daily Change: 6.89% Daily StdDev 13.26% FAZ EMA_5_Trend: 0.72% 10Minute StdDev: $1.6498

Latest Price : $28.08(6.89%)

Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 2.03%(67%) Avg negative next hour return: -1.3%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	35.93	28.66	28.42(-0.39)	27.41(0.25)	27.56(0.62)	28.2	-0.7	-21	15(-0.1)	-40	[-3]	[1]	[16]	-2	423	UR	0.4	SmallShort?	(-4)	5	6	21	20	-0.1,51	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.41(weak_hourly_sma_10 -2.8%) Resistance Levels: 28.42(hourly_sma_20 0.78%) 28.66(daily_ema_10 1.63%) 35.93(daily_ema_20 27.41%)

2	Apr/20	14	35.93	28.66	28.53(-0.22)	27.34(0.16)	27.39(0.19)	27.98	-0.7	-21	15(0.1)	-35	[-2]	[-3]	[17]	-38	67	DP	0.4	OpenShort	(-3)	1	14	8	20	-0.3,20	46
3	Apr/20	13	35.93	28.66	28.59(-0.27)	27.3(0.03)	27.34(0.63)	27.5	-0.8	-21	15(0.1)	-45	[-2]	[0]	[8]	-56	12	UR	0.1	SmallShort	(-3)	5	13	2	20	-0.7,12	46
4	Apr/20	12	35.93	28.66	28.67(-0.32)	27.29(0.04)	27.17(-0.27)	27.08	-0.8	-21	14(0.3)	-50	[-2]	[-7]	[-5]	-64	-317	DT	-0.1	OpenShort	(-3)	-2	2	-2	-20	-1,11	46
5	Apr/20	11	35.93	28.66	28.76(-0.39)	27.28(-1.37)	27.24(-0.09)	27.02	-0.8	-21	14(0.5)	-50	[-3]	[-11]	[15]	-63	-279	DP	-0.1	OpenShort	(-3)	-1	-10	7	20	-1.1,15	46

6	Apr/20	10	35.93	28.66	28.87(-0.34)	27.66(-1.21)	27.27(-0.08)	27.37	-0.8	-21	14(0.3)	-50	[-3]	[-10]	[12]	-62	-213	DP	0.1	OpenShort	(-3)	-1	-10	2	20	-1,13	46
7	Apr/20	9	35.93	28.66	28.97(-0.28)	28(-1.14)	27.29(0.13)	27.72	-0.7	-21	13(0.2)	-20	[-2]	[-8]	[28]	-58	-135	DP	0.3	OpenShort?	(-2)	1	32	5	20	-0.8,12	46
8	Apr/17	15	37.64	30.16	29.05(-0.39)	28.32(-1.59)	27.25(-0.6)	26.66	-0.9	-19	13(1.1)	-50	[-3]	[-15]	[-17]	-85	-599	DT	-0.4	OpenShort?	(-4)	-5	-24	-8	-20	-1.6,5	42
9	Apr/17	14	37.64	30.16	29.16(0.21)	28.78(-1.02)	27.41(0.36)	27.46	-0.8	-19	12(-0.6)	-50	[2]	[-5]	[-4]	-68	-691	DR	0	OpenShort	(-2)	3	10	-1	-20	-1.1,10	42
10	Apr/17	13	37.64	30.16	29.1(0.15)	29.08(-1.21)	27.31(-2.66)	27.12	-0.8	-19	13(-0.4)	-50	[1]	[-28]	[-26]	-73	-1428	DR	-0.1	OpenShort	(1)	-20	-11	-12	-20	-1.3,10	42

11	Apr/17	12	37.64	30.16	29.06(0.19)	29.44(-0.94)	28.06(-2.25)	27.5	-0.8	-19	13(-0.5)	-50	[1]	[-24]	[-25]	-62	-1227	DR	-0.3	OpenShort	(2)	-17	-1	-15	-20	-1,13	42
12	Apr/17	11	37.64	30.16	29(0.21)	29.72(-0.56)	28.71(-2.31)	27.54	-0.8	-19	14(-0.3)	-50	[2]	[-23]	[-38]	-64	-1223	DR	-0.7	OpenShort	(2)	-17	2	-43	-20	-0.9,9	42
13	Apr/17	10	37.64	30.16	28.94(0.12)	29.89(-0.5)	29.39(-2.5)	27.46	-0.8	-19	14(-0.9)	-50	[1]	[-24]	[-38]	-38	-1198	DR	-1.1	OpenShort	(2)	-19	15	-37	-20	-0.9,35	42
14	Apr/17	9	37.64	30.16	28.9(0.2)	30.04(-0.69)	30.14(-2.27)	26.95	-0.9	-19	15(-1)	-50	[2]	[-23]	[-83]	-17	-1382	DR	-1.7	OpenShort?	(0)	-17	-103	-33	-20	-1.1,61	42
15	Apr/16	15	39.18	31.7	28.84(1)	30.25(0.55)	30.84(0.07)	30.84	-0.6	-18	16(0.8)	-10	[8]	[1]	[1]	64	-218	RG	0	Wait?	(8)	1	2	-9	19	1,89	50

16	Apr/16	14	39.18	31.7	28.55(0.62)	30.08(0.47)	30.82(0.28)	30.75	-0.7	-18	15(0.4)	-20	[5]	[2]	[1]	73	255	RG	-0	Wait	(9)	2	-5	-4	20	1.1,95	50
17	Apr/16	13	39.18	31.7	28.37(0.64)	29.94(0.54)	30.73(1.13)	30.95	-0.6	-18	15(0.6)	-20	[5]	[9]	[7]	81	579	RG	0.1	Wait	(6)	9	-7	-4	20	1.4,96	50
18	Apr/16	12	39.18	31.7	28.19(0.72)	29.78(0.78)	30.39(1.51)	31.23	-0.6	-18	14(1)	10	[6]	[12]	[21]	91	748	RG	0.5	Wait	(6)	11	21	-1	20	1.7,98	50
19	Apr/16	11	39.18	31.7	27.99(0.63)	29.55(1.46)	29.94(0.96)	30.43	-0.7	-18	13(0.7)	-45	[5]	[11]	[-10]	86	502	CR	0.3	OpenShort	(5)	7	-8	3	-20	1.5,98	50
20	Apr/16	10	39.18	31.7	27.81(0.6)	29.12(1.55)	29.65(1.02)	30.72	-0.7	-18	12(1.1)	-10	[5]	[11]	[10]	94	731	RG	0.7	Wait	(6)	8	11	7	20	1.8,99	50

21	Apr/16	9	39.18	31.7	27.64(0.57)	28.68(1.39)	29.35(0.71)	30.33	-0.7	-18	11(0.9)	-0	[4]	[8]	[20]	94	602	RG	0.7	Wait?	(5)	5	31	5	20	1.9,96	50
22	Apr/15	15	40.6	32.99	27.48(0.48)	28.29(1.06)	29.14(-0.12)	29.21	-0.8	-16	10(-0.1)	-25	[4]	[2]	[2]	76	163	RG	0.1	Wait?	(3)	-1	6	-3	7	1.3,93	41
23	Apr/15	14	40.6	32.99	27.35(0.82)	27.99(0.8)	29.17(0.03)	29	-0.9	-16	10(-0.2)	-5	[6]	[3]	[5]	73	-161	RG	-0.1	Wait	(4)	0	-0	-7	20	1.2,93	41
24	Apr/15	13	40.6	32.99	27.13(0.76)	27.77(1.22)	29.16(1.98)	29.01	-0.9	-16	11(-0.5)	-0	[6]	[19]	[2]	78	432	RG	-0.1	Wait	(7)	15	-6	-4	20	1.3,95	41
25	Apr/15	12	40.6	32.99	26.93(1.01)	27.44(1.54)	28.59(2.11)	29.21	-0.8	-16	11(-0.1)	30	[8]	[22]	[10]	86	396	UT	0.4	HoldLong	(7)	16	-2	3	20	1.5,98	41

26	Apr/15	11	40.6	32.99	26.66(0.99)	27.02(0.78)	28(2.07)	29.28	-0.8	-16	11(0.6)	25	[8]	[18]	[35]	94	539	UT	0.9	HoldLong	(9)	16	-3	26	20	1.8,99	41
27	Apr/15	10	40.6	32.99	26.4(0.91)	26.81(0.78)	27.43(2.3)	29.37	-0.8	-16	11(0.9)	20	[7]	[20]	[48]	89	811	UT	1.4	HoldLong	(9)	17	12	21	20	2.1,86	41
28	Apr/15	9	40.6	32.99	26.16(0.86)	26.6(0.65)	26.81(1.66)	28.94	-0.9	-16	10(1.2)	20	[7]	[14]	[69]	78	643	UT	1.7	OpenLong?	(7)	13	86	16	20	2.2,73	41
29	Apr/14	15	41.59	33.87	25.94(0.24)	26.43(-0.28)	26.37(0.35)	26.18	-1.2	-17	8(-1)	-45	[2]	[-1]	[-2]	16	-45	DR	-0.2	OpenShort?	(3)	3	-2	-2	-8	0.2,61	33
30	Apr/14	14	41.59	33.87	25.88(-0.41)	26.5(-0.43)	26.28(0.89)	26.23	-1.2	-17	9(-1.4)	-50	[-3]	[2]	[-0]	25	729	RG	-0	Wait	(2)	7	-7	4	19	0.3,67	33

31	Apr/14	13	41.59	33.87	25.99(-0.51)	26.61(-0.27)	26.05(-0.52)	26.45	-1.1	-17	11(-1.4)	-50	[-4]	[-9]	[5]	31	536	DP	0.3	OpenShort	(-3)	-4	6	13	15	0.3,73	33
32	Apr/14	12	41.59	33.87	26.12(-0.67)	26.68(-0.09)	26.19(-0.76)	26.26	-1.2	-17	12(-1.1)	-50	[-5]	[-10]	[-11]	21	504	DT	0	OpenShort	(-5)	-6	-15	11	-20	0.1,68	33
33	Apr/14	11	41.59	33.87	26.3(-0.52)	26.71(0.83)	26.39(-0.35)	26.74	-1.1	-17	13(-1.2)	-50	[-4]	[-3]	[-2]	14	575	DT	0.2	OpenShort	(-5)	-3	33	-4	-20	0.3,56	33
34	Apr/14	10	41.59	33.87	26.44(-0.81)	26.49(0.29)	26.48(-0.93)	25.7	-1.2	-17	15(-1.9)	-50	[-6]	[-10]	[-15]	-7	260	DT	-0.4	OpenShort	(-6)	-7	20	-6	-20	-0.4,53	33
35	Apr/14	9	41.59	33.87	26.66(-1.18)	26.41(0.42)	26.73(-1.65)	25.08	-1.2	-17	16(-1.4)	-50	[-9]	[-16]	[-54]	-11	134	DT	-0.8	OpenShort?	(-8)	-13	-62	-5	-20	-0.7,57	33

36	Apr/13	15	43.12	34.85	26.98(-0.82)	26.3(1.21)	27.18(0.01)	27.15	-1.2	-16	18(-2)	-50	[-6]	[1]	[-2]	25	833	RG	-0	Wait?	(-7)	0	-4	11	-20	0.1,72	27
37	Apr/13	14	43.12	34.85	27.2(-0.89)	25.98(1)	27.18(0.59)	27.28	-1.2	-16	20(-1)	-50	[-7]	[4]	[11]	11	999	UR	0	SmallShort	(-7)	5	2	7	20	0,61	27
38	Apr/13	13	43.12	34.85	27.44(-0.77)	25.72(1.07)	27.02(1.97)	27.2	-1.2	-16	21(-0.3)	-40	[-6]	[15]	[18]	4	1101	UR	0.1	SmallShort	(-8)	15	8	10	20	-0.1,56	27
39	Apr/13	12	43.12	34.85	27.65(-0.55)	25.45(0.78)	26.5(1.53)	26.93	-1.2	-16	21(-0.2)	-35	[-4]	[11]	[17]	-8	611	UR	0.2	SmallShort	(-7)	12	-12	12	20	-0.3,50	27
40	Apr/13	11	43.12	34.85	27.8(-0.39)	25.25(-0.43)	26.1(2.69)	27.34	-1.2	-16	21(-0.3)	-15	[-3]	[16]	[58]	-10	823	UR	0.4	SmallShort	(-4)	21	6	22	20	-0.2,45	27

41	Apr/13	10	43.12	34.85	27.91(-0.56)	25.36(-0.8)	25.42(2.53)	27.13	-1.2	-16	22(-0.4)	-20	[-4]	[13]	[63]	-27	837	UR	0.6	SmallShort	(-4)	19	19	16	20	-0.3,31	27
42	Apr/13	9	43.12	34.85	28.07(-0.75)	25.56(-1.26)	24.79(1.5)	26.5	-1.3	-16	22(0.2)	-30	[-6]	[3]	[71]	-45	496	UR	0.6	SmallShort?	(-6)	11	63	15	20	-0.5,18	27
43	Apr/9	15	43.88	35.94	28.28(-0.77)	25.88(-1.92)	24.42(0.1)	24.59	-1.5	-18	22(-2.2)	-50	[-6]	[-11]	[3]	-76	-551	DP	0.1	OpenShort?	(-10)	1	-11	5	20	-1.3,7	31
44	Apr/9	14	43.88	35.94	28.5(-1.68)	26.39(-1.9)	24.4(-0.03)	24.94	-1.5	-18	24(-1.7)	-50	[-13]	[-14]	[13]	-76	345	DP	0.2	OpenShort	(-6)	-0	35	5	13	-1.2,4	31
45	Apr/9	13	43.88	35.94	28.99(-2.01)	26.9(-2.74)	24.41(-3.52)	23.92	-1.6	-18	26(-0.1)	-50	[-16]	[-45]	[-16]	-89	-682	DT	-0.2	HoldShort	(-16)	-27	-3	3	-20	-1.6,1	31

46	Apr/9	12	43.88	35.94	29.58(-1.88)	27.66(-2.69)	25.3(-3.93)	24.01	-1.6	-18	26(0.6)	-50	[-15]	[-47]	[-39]	-92	-1033	DT	-0.4	HoldShort	(-17)	-30	-21	3	-20	-1.7,1	31
47	Apr/9	11	43.88	35.94	30.15(-1.74)	28.42(-2.56)	26.34(-3.68)	24.65	-1.5	-18	25(-0.2)	-50	[-13]	[-45]	[-33]	-92	-1047	DT	-0.5	HoldShort	(-15)	-28	6	-6	-20	-1.7,1	31
48	Apr/9	10	43.88	35.94	30.68(-2.02)	29.17(-2.32)	27.35(-3.61)	24.46	-1.5	-18	25(1.1)	-50	[-16]	[-44]	[-66]	-98	-974	DT	-0.9	OpenShort	(-15)	-28	-18	-33	-20	-1.9,0	31
49	Apr/9	9	43.88	35.94	31.31(-1.82)	29.86(-1.61)	28.37(-3.48)	25	-1.5	-18	24(1.2)	-50	[-14]	[-40]	[-105]	-102	-1124	DT	-1.1	HoldShort?	(-17)	-27	-97	-34	-20	-2.1,1	31
50	Apr/8	15	45.68	37.08	31.89(-1.37)	30.35(-0.36)	29.39(-2.09)	28.39	-1.5	-16	23(-10)	-50	[-11]	[-23]	[-41]	-75	-290	DT	-0.3	HoldShort?	(-11)	-16	-22	-25	-20	-1.2,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI