FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6000 One month high (close): $74.6500

FAZ Daily Change: 6.89% Daily StdDev 13.26% FAZ EMA_5_Trend: 0.72% 10Minute StdDev: $1.6498

Latest Price : $28.08(6.89%)

Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.7

Sample size 14 Avg positive next hour return: 1.55%(50%) Avg negative next hour return: -1.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	11	35.93	28.66	28.76(-0.39)	27.28(-1.37)	27.24(-0.09)	27.02	-0.8	-21	14(0.5)	-50	[-3]	[-11]	[15]	-63	-280	DP	-0.1	OpenShort	(-3)	-1	-11	7	20	-1.1,15	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.28(hourly_sma_10 0.96%) 28.66(daily_ema_10 6.07%) 28.76(hourly_sma_20 6.44%) 35.93(daily_ema_20 32.98%)

2	Apr/20	10	35.93	28.66	28.87(-0.34)	27.66(-1.21)	27.27(-0.08)	27.37	-0.8	-21	14(0.3)	-50	[-3]	[-10]	[12]	-62	-216	DP	0.1	OpenShort	(-3)	-1	-10	2	20	-1,13	46
3	Apr/20	9	35.93	28.66	28.97(-0.28)	28(-1.14)	27.29(0.13)	27.72	-0.7	-21	13(0.2)	-20	[-2]	[-8]	[28]	-58	-138	DP	0.3	OpenShort?	(-2)	1	33	5	20	-0.8,12	46
4	Apr/17	15	37.64	30.16	29.05(-0.39)	28.32(-1.59)	27.25(-0.6)	26.66	-0.9	-19	13(1.1)	-50	[-3]	[-15]	[-17]	-85	-601	DT	-0.4	OpenShort?	(-4)	-5	-24	-8	-20	-1.6,5	42
5	Apr/17	14	37.64	30.16	29.16(0.21)	28.78(-1.02)	27.41(0.36)	27.46	-0.8	-19	12(-0.6)	-50	[2]	[-5]	[-4]	-68	-690	DR	0	OpenShort	(-2)	3	10	-1	-20	-1.1,10	42

6	Apr/17	13	37.64	30.16	29.1(0.15)	29.08(-1.21)	27.31(-2.66)	27.12	-0.8	-19	13(-0.4)	-50	[1]	[-28]	[-26]	-73	-1424	DR	-0.1	OpenShort	(1)	-20	-11	-12	-20	-1.3,10	42
7	Apr/17	12	37.64	30.16	29.06(0.19)	29.44(-0.94)	28.06(-2.25)	27.5	-0.8	-19	13(-0.5)	-50	[1]	[-24]	[-25]	-62	-1223	DR	-0.3	OpenShort	(2)	-17	-1	-15	-20	-1,13	42
8	Apr/17	11	37.64	30.16	29(0.21)	29.72(-0.56)	28.71(-2.31)	27.54	-0.8	-19	14(-0.3)	-50	[2]	[-23]	[-38]	-64	-1219	DR	-0.7	OpenShort	(2)	-17	2	-43	-20	-0.9,9	42
9	Apr/17	10	37.64	30.16	28.94(0.12)	29.89(-0.5)	29.39(-2.5)	27.46	-0.8	-19	14(-0.9)	-50	[1]	[-24]	[-38]	-38	-1192	DR	-1.1	OpenShort	(2)	-19	16	-37	-20	-0.9,35	42
10	Apr/17	9	37.64	30.16	28.9(0.2)	30.04(-0.69)	30.14(-2.27)	26.95	-0.9	-19	15(-1)	-50	[2]	[-23]	[-83]	-17	-1377	DR	-1.7	OpenShort?	(0)	-17	-103	-33	-20	-1.1,61	42

11	Apr/16	15	39.18	31.7	28.84(1)	30.25(0.55)	30.84(0.07)	30.84	-0.6	-18	16(0.8)	-10	[8]	[1]	[1]	64	-212	RG	0	Wait?	(8)	1	2	-9	19	1,89	50
12	Apr/16	14	39.18	31.7	28.55(0.62)	30.08(0.47)	30.82(0.28)	30.75	-0.7	-18	15(0.4)	-20	[5]	[2]	[1]	73	258	RG	-0	Wait	(9)	2	-5	-4	20	1.1,95	50
13	Apr/16	13	39.18	31.7	28.37(0.64)	29.94(0.54)	30.73(1.13)	30.95	-0.6	-18	15(0.6)	-20	[5]	[9]	[7]	81	581	RG	0.1	Wait	(6)	9	-7	-4	20	1.4,96	50
14	Apr/16	12	39.18	31.7	28.19(0.72)	29.78(0.78)	30.39(1.51)	31.23	-0.6	-18	14(1)	10	[6]	[12]	[21]	91	751	RG	0.5	Wait	(6)	11	22	-1	20	1.7,98	50
15	Apr/16	11	39.18	31.7	27.99(0.63)	29.55(1.46)	29.94(0.96)	30.43	-0.7	-18	13(0.7)	-45	[5]	[11]	[-10]	86	505	CR	0.3	OpenShort	(5)	7	-8	3	-20	1.5,98	50

16	Apr/16	10	39.18	31.7	27.81(0.6)	29.12(1.55)	29.65(1.02)	30.72	-0.7	-18	12(1.1)	-10	[5]	[11]	[10]	94	733	RG	0.7	Wait	(6)	8	11	7	20	1.8,99	50
17	Apr/16	9	39.18	31.7	27.64(0.57)	28.68(1.39)	29.35(0.71)	30.33	-0.7	-18	11(0.9)	0	[4]	[8]	[20]	94	605	RG	0.7	Wait?	(5)	5	31	5	20	1.9,96	50
18	Apr/15	15	40.6	32.99	27.48(0.48)	28.29(1.06)	29.14(-0.12)	29.21	-0.8	-16	10(-0.1)	-25	[4]	[2]	[2]	76	167	RG	0.1	Wait?	(3)	-1	6	-3	7	1.3,93	41
19	Apr/15	14	40.6	32.99	27.35(0.82)	27.99(0.8)	29.17(0.03)	29	-0.9	-16	10(-0.2)	-5	[6]	[3]	[5]	73	-156	RG	-0.1	Wait	(4)	0	-0	-7	20	1.2,93	41
20	Apr/15	13	40.6	32.99	27.13(0.76)	27.77(1.22)	29.16(1.98)	29.01	-0.9	-16	11(-0.5)	0	[6]	[19]	[2]	78	434	RG	-0.1	Wait	(7)	15	-6	-4	20	1.3,95	41

21	Apr/15	12	40.6	32.99	26.93(1.01)	27.44(1.54)	28.59(2.11)	29.21	-0.8	-16	11(-0.1)	30	[8]	[22]	[10]	86	399	UT	0.4	HoldLong	(7)	16	-2	3	20	1.5,98	41
22	Apr/15	11	40.6	32.99	26.66(0.99)	27.02(0.78)	28(2.07)	29.28	-0.8	-16	11(0.6)	25	[8]	[18]	[35]	94	541	UT	0.9	HoldLong	(9)	16	-3	26	20	1.8,99	41
23	Apr/15	10	40.6	32.99	26.4(0.91)	26.81(0.78)	27.43(2.3)	29.37	-0.8	-16	11(0.9)	20	[7]	[20]	[48]	89	813	UT	1.4	HoldLong	(9)	17	12	21	20	2.1,86	41
24	Apr/15	9	40.6	32.99	26.16(0.86)	26.6(0.65)	26.81(1.66)	28.94	-0.9	-16	10(1.2)	20	[7]	[14]	[69]	78	646	UT	1.7	OpenLong?	(7)	13	86	16	20	2.2,73	41
25	Apr/14	15	41.59	33.87	25.94(0.24)	26.43(-0.28)	26.37(0.35)	26.18	-1.2	-17	8(-1)	-45	[2]	[-1]	[-2]	16	-44	DR	-0.2	OpenShort?	(3)	3	-2	-2	-8	0.2,61	33

26	Apr/14	14	41.59	33.87	25.88(-0.41)	26.5(-0.43)	26.28(0.89)	26.23	-1.2	-17	9(-1.4)	-50	[-3]	[2]	[0]	25	725	RG	-0	Wait	(2)	7	-7	4	19	0.3,67	33
27	Apr/14	13	41.59	33.87	25.99(-0.51)	26.61(-0.27)	26.05(-0.52)	26.45	-1.1	-17	11(-1.4)	-50	[-4]	[-9]	[5]	31	534	DP	0.3	OpenShort	(-3)	-4	6	13	15	0.3,73	33
28	Apr/14	12	41.59	33.87	26.12(-0.67)	26.68(-0.09)	26.19(-0.76)	26.26	-1.2	-17	12(-1.1)	-50	[-5]	[-10]	[-11]	21	501	DT	0	OpenShort	(-5)	-6	-15	11	-20	0.1,68	33
29	Apr/14	11	41.59	33.87	26.3(-0.52)	26.71(0.83)	26.39(-0.35)	26.74	-1.1	-17	13(-1.2)	-50	[-4]	[-3]	[-2]	14	572	DT	0.2	OpenShort	(-5)	-3	33	-4	-20	0.3,56	33
30	Apr/14	10	41.59	33.87	26.44(-0.81)	26.49(0.29)	26.48(-0.93)	25.7	-1.2	-17	15(-1.9)	-50	[-6]	[-10]	[-15]	-7	256	DT	-0.4	OpenShort	(-7)	-7	20	-6	-20	-0.4,53	33

31	Apr/14	9	41.59	33.87	26.66(-1.18)	26.41(0.42)	26.73(-1.65)	25.08	-1.2	-17	16(-1.4)	-50	[-9]	[-16]	[-54]	-11	129	DT	-0.8	OpenShort?	(-8)	-13	-63	-5	-20	-0.7,57	33
32	Apr/13	15	43.12	34.85	26.98(-0.82)	26.3(1.21)	27.18(0.01)	27.15	-1.2	-16	18(-2)	-50	[-6]	[1]	[-2]	25	828	RG	-0	Wait?	(-7)	0	-4	11	-20	0.1,72	27
33	Apr/13	14	43.12	34.85	27.2(-0.89)	25.98(1)	27.18(0.59)	27.28	-1.2	-16	20(-1)	-50	[-7]	[4]	[11]	11	993	UR	0	SmallShort	(-7)	5	2	7	20	0,61	27
34	Apr/13	13	43.12	34.85	27.44(-0.77)	25.72(1.07)	27.02(1.97)	27.2	-1.2	-16	21(-0.3)	-40	[-6]	[15]	[18]	4	1092	UR	0.1	SmallShort	(-8)	15	8	10	20	-0.1,56	27
35	Apr/13	12	43.12	34.85	27.65(-0.55)	25.45(0.78)	26.5(1.53)	26.93	-1.2	-16	21(-0.2)	-35	[-4]	[11]	[17]	-8	606	UR	0.2	SmallShort	(-7)	12	-12	12	20	-0.3,50	27

36	Apr/13	11	43.12	34.85	27.8(-0.39)	25.25(-0.43)	26.1(2.69)	27.34	-1.2	-16	21(-0.3)	-15	[-3]	[16]	[58]	-10	818	UR	0.4	SmallShort	(-4)	21	6	22	20	-0.2,45	27
37	Apr/13	10	43.12	34.85	27.91(-0.56)	25.36(-0.8)	25.42(2.53)	27.13	-1.2	-16	22(-0.4)	-20	[-4]	[13]	[63]	-27	829	UR	0.6	SmallShort	(-4)	19	20	16	20	-0.3,31	27
38	Apr/13	9	43.12	34.85	28.07(-0.75)	25.56(-1.26)	24.79(1.5)	26.5	-1.3	-16	22(0.2)	-30	[-6]	[3]	[71]	-45	489	UR	0.6	SmallShort?	(-6)	11	64	15	20	-0.5,18	27
39	Apr/9	15	43.88	35.94	28.28(-0.77)	25.88(-1.92)	24.42(0.1)	24.59	-1.5	-18	22(-2.2)	-50	[-6]	[-11]	[3]	-76	-556	DP	0.1	OpenShort?	(-10)	1	-11	5	20	-1.3,7	31
40	Apr/9	14	43.88	35.94	28.5(-1.68)	26.39(-1.9)	24.4(-0.03)	24.94	-1.5	-18	24(-1.7)	-50	[-13]	[-14]	[14]	-76	335	DP	0.2	OpenShort	(-6)	-0	35	5	13	-1.2,4	31

41	Apr/9	13	43.88	35.94	28.99(-2.01)	26.9(-2.74)	24.41(-3.52)	23.92	-1.6	-18	26(-0.1)	-50	[-16]	[-45]	[-16]	-89	-690	DT	-0.2	HoldShort	(-16)	-27	-3	3	-20	-1.6,1	31
42	Apr/9	12	43.88	35.94	29.58(-1.88)	27.66(-2.69)	25.3(-3.93)	24.01	-1.6	-18	26(0.6)	-50	[-15]	[-47]	[-39]	-92	-1039	DT	-0.4	HoldShort	(-17)	-30	-21	3	-20	-1.7,1	31
43	Apr/9	11	43.88	35.94	30.15(-1.74)	28.42(-2.56)	26.34(-3.68)	24.65	-1.5	-18	25(-0.2)	-50	[-13]	[-45]	[-33]	-92	-1052	DT	-0.5	HoldShort	(-15)	-28	6	-6	-20	-1.7,1	31
44	Apr/9	10	43.88	35.94	30.68(-2.02)	29.17(-2.32)	27.35(-3.61)	24.46	-1.5	-18	25(1.1)	-50	[-16]	[-44]	[-63]	-98	-981	DT	-0.9	OpenShort	(-15)	-28	-18	-12	-20	-1.9,0	31
45	Apr/9	9	43.88	35.94	31.31(-1.82)	29.86(-1.61)	28.37(-3.48)	25	-1.5	-18	24(1.2)	-50	[-14]	[-40]	[-102]	-102	-1130	DT	-1.1	HoldShort?	(-17)	-27	-98	-15	-20	-2.1,1	31

46	Apr/8	15	45.68	37.08	31.89(-1.37)	30.35(-0.36)	29.39(-2.09)	28.39	-1.5	-16	23(-10)	-50	[-11]	[-23]	[-38]	-75	-295	DT	-0.3	HoldShort?	(-11)	-16	-22	-8	-20	-1.2,5	37
47	Apr/8	14	45.68	37.08	32.33(-2.39)	30.46(-0.35)	30.02(-1.61)	29.19	-1.4	-16	33(-6.6)	-50	[-19]	[-21]	[-24]	-61	919	DT	-0.2	OpenShort	(-11)	-13	-14	-6	-20	-0.8,9	37
48	Apr/8	13	45.68	37.08	33.12(-2.39)	30.57(-0.36)	30.51(-1.54)	29.7	-1.4	-16	40(-4.6)	-50	[-19]	[-21]	[-11]	-56	872	DT	-0.2	OpenShort	(-20)	-12	3	-19	-20	-0.7,12	37
49	Apr/8	12	45.68	37.08	33.93(-2.3)	30.68(0.23)	30.99(-1.14)	29.6	-1.4	-16	44(-3.1)	-50	[-18]	[-15]	[-30]	-51	634	DT	-0.3	OpenShort	(-21)	-9	-13	-17	-20	-0.8,19	37
50	Apr/8	11	45.68	37.08	34.73(-2.13)	30.61(-1.5)	31.35(0.13)	30.09	-1.3	-16	47(-1.7)	-50	[-17]	[-12]	[1]	-43	720	DP	-0.2	OpenShort	(-19)	1	-37	-14	20	-0.8,27	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI