|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 20, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.6000 One month high (close): $74.6500
FAZ Daily Change: 6.89% Daily StdDev 13.26% FAZ EMA_5_Trend: 0.72% 10Minute StdDev: $1.6498
Latest Price : $28.08(6.89%) | Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.7
| Mon. Apr. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 9 | 35.93 | 28.66 | 28.97(-0.28) | 28(-1.14) | 27.29(0.13) | 27.72 | -0.7 | | -21 | 13(0.2) | -20 | [-2] | [-8] | [28] | -58 | -138 | DP | 0.3 | OpenShort? | | (-2) | 1 | 33 | 5 | 20 | -0.8,12 | 46 | Sample size 6 Avg positive next hour return: 2.15%(33%) Avg negative next hour return: -1.29%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28(hourly_sma_10 1.01%) 28.66(daily_ema_10 3.39%) 28.97(hourly_sma_20 4.51%) 35.93(daily_ema_20 29.62%)
|
| 2 | Apr/17 | 15 | 37.64 | 30.16 | 29.05(-0.39) | 28.32(-1.59) | 27.25(-0.6) | 26.66 | -0.9 | | -19 | 13(1.1) | -50 | [-3] | [-15] | [-17] | -85 | -601 | DT | -0.4 | OpenShort? | | (-4) | -5 | -24 | -8 | -20 | -1.6,5 | 42 | 3 | Apr/17 | 14 | 37.64 | 30.16 | 29.16(0.21) | 28.78(-1.02) | 27.41(0.36) | 27.46 | -0.8 | | -19 | 12(-0.6) | -50 | [2] | [-5] | [-4] | -68 | -690 | DR | 0 | OpenShort | | (-2) | 3 | 10 | -1 | -20 | -1.1,10 | 42 | 4 | Apr/17 | 13 | 37.64 | 30.16 | 29.1(0.15) | 29.08(-1.21) | 27.31(-2.66) | 27.12 | -0.8 | | -19 | 13(-0.4) | -50 | [1] | [-28] | [-26] | -73 | -1424 | DR | -0.1 | OpenShort | | (1) | -20 | -11 | -12 | -20 | -1.3,10 | 42 | 5 | Apr/17 | 12 | 37.64 | 30.16 | 29.06(0.19) | 29.44(-0.94) | 28.06(-2.25) | 27.5 | -0.8 | | -19 | 13(-0.5) | -50 | [1] | [-24] | [-25] | -62 | -1223 | DR | -0.3 | OpenShort | | (2) | -17 | -1 | -15 | -20 | -1,13 | 42 | | | |
6 | Apr/17 | 11 | 37.64 | 30.16 | 29(0.21) | 29.72(-0.56) | 28.71(-2.31) | 27.54 | -0.8 | | -19 | 14(-0.3) | -50 | [2] | [-23] | [-38] | -64 | -1219 | DR | -0.7 | OpenShort | | (2) | -17 | 2 | -43 | -20 | -0.9,9 | 42 | 7 | Apr/17 | 10 | 37.64 | 30.16 | 28.94(0.12) | 29.89(-0.5) | 29.39(-2.5) | 27.46 | -0.8 | | -19 | 14(-0.9) | -50 | [1] | [-24] | [-38] | -38 | -1192 | DR | -1.1 | OpenShort | | (2) | -19 | 16 | -37 | -20 | -0.9,35 | 42 | 8 | Apr/17 | 9 | 37.64 | 30.16 | 28.9(0.2) | 30.04(-0.69) | 30.14(-2.27) | 26.95 | -0.9 | | -19 | 15(-1) | -50 | [2] | [-23] | [-83] | -17 | -1377 | DR | -1.7 | OpenShort? | | (0) | -17 | -103 | -33 | -20 | -1.1,61 | 42 | 9 | Apr/16 | 15 | 39.18 | 31.7 | 28.84(1) | 30.25(0.55) | 30.84(0.07) | 30.84 | -0.6 | | -18 | 16(0.8) | -10 | [8] | [1] | [1] | 64 | -212 | RG | 0 | Wait? | | (8) | 1 | 2 | -9 | 19 | 1,89 | 50 | 10 | Apr/16 | 14 | 39.18 | 31.7 | 28.55(0.62) | 30.08(0.47) | 30.82(0.28) | 30.75 | -0.7 | | -18 | 15(0.4) | -20 | [5] | [2] | [1] | 73 | 258 | RG | -0 | Wait | | (9) | 2 | -5 | -4 | 20 | 1.1,95 | 50 | | | |
11 | Apr/16 | 13 | 39.18 | 31.7 | 28.37(0.64) | 29.94(0.54) | 30.73(1.13) | 30.95 | -0.6 | | -18 | 15(0.6) | -20 | [5] | [9] | [7] | 81 | 581 | RG | 0.1 | Wait | | (6) | 9 | -7 | -4 | 20 | 1.4,96 | 50 | 12 | Apr/16 | 12 | 39.18 | 31.7 | 28.19(0.72) | 29.78(0.78) | 30.39(1.51) | 31.23 | -0.6 | | -18 | 14(1) | 10 | [6] | [12] | [21] | 91 | 751 | RG | 0.5 | Wait | | (6) | 11 | 22 | -1 | 20 | 1.7,98 | 50 | 13 | Apr/16 | 11 | 39.18 | 31.7 | 27.99(0.63) | 29.55(1.46) | 29.94(0.96) | 30.43 | -0.7 | | -18 | 13(0.7) | -45 | [5] | [11] | [-10] | 86 | 505 | CR | 0.3 | OpenShort | | (5) | 7 | -8 | 3 | -20 | 1.5,98 | 50 | 14 | Apr/16 | 10 | 39.18 | 31.7 | 27.81(0.6) | 29.12(1.55) | 29.65(1.02) | 30.72 | -0.7 | | -18 | 12(1.1) | -10 | [5] | [11] | [10] | 94 | 733 | RG | 0.7 | Wait | | (6) | 8 | 11 | 7 | 20 | 1.8,99 | 50 | 15 | Apr/16 | 9 | 39.18 | 31.7 | 27.64(0.57) | 28.68(1.39) | 29.35(0.71) | 30.33 | -0.7 | | -18 | 11(0.9) | 0 | [4] | [8] | [20] | 94 | 605 | RG | 0.7 | Wait? | | (5) | 5 | 31 | 5 | 20 | 1.9,96 | 50 | | | |
16 | Apr/15 | 15 | 40.6 | 32.99 | 27.48(0.48) | 28.29(1.06) | 29.14(-0.12) | 29.21 | -0.8 | | -16 | 10(-0.1) | -25 | [4] | [2] | [2] | 76 | 167 | RG | 0.1 | Wait? | | (3) | -1 | 6 | -3 | 7 | 1.3,93 | 41 | 17 | Apr/15 | 14 | 40.6 | 32.99 | 27.35(0.82) | 27.99(0.8) | 29.17(0.03) | 29 | -0.9 | | -16 | 10(-0.2) | -5 | [6] | [3] | [5] | 73 | -156 | RG | -0.1 | Wait | | (4) | 0 | -0 | -7 | 20 | 1.2,93 | 41 | 18 | Apr/15 | 13 | 40.6 | 32.99 | 27.13(0.76) | 27.77(1.22) | 29.16(1.98) | 29.01 | -0.9 | | -16 | 11(-0.5) | 0 | [6] | [19] | [2] | 78 | 434 | RG | -0.1 | Wait | | (7) | 15 | -6 | -4 | 20 | 1.3,95 | 41 | 19 | Apr/15 | 12 | 40.6 | 32.99 | 26.93(1.01) | 27.44(1.54) | 28.59(2.11) | 29.21 | -0.8 | | -16 | 11(-0.1) | 30 | [8] | [22] | [10] | 86 | 399 | UT | 0.4 | HoldLong | | (7) | 16 | -2 | 3 | 20 | 1.5,98 | 41 | 20 | Apr/15 | 11 | 40.6 | 32.99 | 26.66(0.99) | 27.02(0.78) | 28(2.07) | 29.28 | -0.8 | | -16 | 11(0.6) | 25 | [8] | [18] | [35] | 94 | 541 | UT | 0.9 | HoldLong | | (9) | 16 | -3 | 26 | 20 | 1.8,99 | 41 | | | |
21 | Apr/15 | 10 | 40.6 | 32.99 | 26.4(0.91) | 26.81(0.78) | 27.43(2.3) | 29.37 | -0.8 | | -16 | 11(0.9) | 20 | [7] | [20] | [48] | 89 | 813 | UT | 1.4 | HoldLong | | (9) | 17 | 12 | 21 | 20 | 2.1,86 | 41 | 22 | Apr/15 | 9 | 40.6 | 32.99 | 26.16(0.86) | 26.6(0.65) | 26.81(1.66) | 28.94 | -0.9 | | -16 | 10(1.2) | 20 | [7] | [14] | [69] | 78 | 646 | UT | 1.7 | OpenLong? | | (7) | 13 | 86 | 16 | 20 | 2.2,73 | 41 | 23 | Apr/14 | 15 | 41.59 | 33.87 | 25.94(0.24) | 26.43(-0.28) | 26.37(0.35) | 26.18 | -1.2 | | -17 | 8(-1) | -45 | [2] | [-1] | [-2] | 16 | -44 | DR | -0.2 | OpenShort? | | (3) | 3 | -2 | -2 | -8 | 0.2,61 | 33 | 24 | Apr/14 | 14 | 41.59 | 33.87 | 25.88(-0.41) | 26.5(-0.43) | 26.28(0.89) | 26.23 | -1.2 | | -17 | 9(-1.4) | -50 | [-3] | [2] | [0] | 25 | 725 | RG | -0 | Wait | | (2) | 7 | -7 | 4 | 19 | 0.3,67 | 33 | 25 | Apr/14 | 13 | 41.59 | 33.87 | 25.99(-0.51) | 26.61(-0.27) | 26.05(-0.52) | 26.45 | -1.1 | | -17 | 11(-1.4) | -50 | [-4] | [-9] | [5] | 31 | 534 | DP | 0.3 | OpenShort | | (-3) | -4 | 6 | 13 | 15 | 0.3,73 | 33 | | | |
26 | Apr/14 | 12 | 41.59 | 33.87 | 26.12(-0.67) | 26.68(-0.09) | 26.19(-0.76) | 26.26 | -1.2 | | -17 | 12(-1.1) | -50 | [-5] | [-10] | [-11] | 21 | 501 | DT | 0 | OpenShort | | (-5) | -6 | -15 | 11 | -20 | 0.1,68 | 33 | 27 | Apr/14 | 11 | 41.59 | 33.87 | 26.3(-0.52) | 26.71(0.83) | 26.39(-0.35) | 26.74 | -1.1 | | -17 | 13(-1.2) | -50 | [-4] | [-3] | [-2] | 14 | 572 | DT | 0.2 | OpenShort | | (-5) | -3 | 33 | -4 | -20 | 0.3,56 | 33 | 28 | Apr/14 | 10 | 41.59 | 33.87 | 26.44(-0.81) | 26.49(0.29) | 26.48(-0.93) | 25.7 | -1.2 | | -17 | 15(-1.9) | -50 | [-6] | [-10] | [-15] | -7 | 256 | DT | -0.4 | OpenShort | | (-7) | -7 | 20 | -6 | -20 | -0.4,53 | 33 | 29 | Apr/14 | 9 | 41.59 | 33.87 | 26.66(-1.18) | 26.41(0.42) | 26.73(-1.65) | 25.08 | -1.2 | | -17 | 16(-1.4) | -50 | [-9] | [-16] | [-54] | -11 | 129 | DT | -0.8 | OpenShort? | | (-8) | -13 | -63 | -5 | -20 | -0.7,57 | 33 | 30 | Apr/13 | 15 | 43.12 | 34.85 | 26.98(-0.82) | 26.3(1.21) | 27.18(0.01) | 27.15 | -1.2 | | -16 | 18(-2) | -50 | [-6] | [1] | [-2] | 25 | 828 | RG | -0 | Wait? | | (-7) | 0 | -4 | 11 | -20 | 0.1,72 | 27 | | | |
31 | Apr/13 | 14 | 43.12 | 34.85 | 27.2(-0.89) | 25.98(1) | 27.18(0.59) | 27.28 | -1.2 | | -16 | 20(-1) | -50 | [-7] | [4] | [11] | 11 | 993 | UR | 0 | SmallShort | | (-7) | 5 | 2 | 7 | 20 | 0,61 | 27 | 32 | Apr/13 | 13 | 43.12 | 34.85 | 27.44(-0.77) | 25.72(1.07) | 27.02(1.97) | 27.2 | -1.2 | | -16 | 21(-0.3) | -40 | [-6] | [15] | [18] | 4 | 1092 | UR | 0.1 | SmallShort | | (-8) | 15 | 8 | 10 | 20 | -0.1,56 | 27 | 33 | Apr/13 | 12 | 43.12 | 34.85 | 27.65(-0.55) | 25.45(0.78) | 26.5(1.53) | 26.93 | -1.2 | | -16 | 21(-0.2) | -35 | [-4] | [11] | [17] | -8 | 606 | UR | 0.2 | SmallShort | | (-7) | 12 | -12 | 12 | 20 | -0.3,50 | 27 | 34 | Apr/13 | 11 | 43.12 | 34.85 | 27.8(-0.39) | 25.25(-0.43) | 26.1(2.69) | 27.34 | -1.2 | | -16 | 21(-0.3) | -15 | [-3] | [16] | [58] | -10 | 818 | UR | 0.4 | SmallShort | | (-4) | 21 | 6 | 22 | 20 | -0.2,45 | 27 | 35 | Apr/13 | 10 | 43.12 | 34.85 | 27.91(-0.56) | 25.36(-0.8) | 25.42(2.53) | 27.13 | -1.2 | | -16 | 22(-0.4) | -20 | [-4] | [13] | [63] | -27 | 829 | UR | 0.6 | SmallShort | | (-4) | 19 | 20 | 16 | 20 | -0.3,31 | 27 | | | |
36 | Apr/13 | 9 | 43.12 | 34.85 | 28.07(-0.75) | 25.56(-1.26) | 24.79(1.5) | 26.5 | -1.3 | | -16 | 22(0.2) | -30 | [-6] | [3] | [71] | -45 | 489 | UR | 0.6 | SmallShort? | | (-6) | 11 | 64 | 15 | 20 | -0.5,18 | 27 | 37 | Apr/9 | 15 | 43.88 | 35.94 | 28.28(-0.77) | 25.88(-1.92) | 24.42(0.1) | 24.59 | -1.5 | | -18 | 22(-2.2) | -50 | [-6] | [-11] | [3] | -76 | -556 | DP | 0.1 | OpenShort? | | (-10) | 1 | -11 | 5 | 20 | -1.3,7 | 31 | 38 | Apr/9 | 14 | 43.88 | 35.94 | 28.5(-1.68) | 26.39(-1.9) | 24.4(-0.03) | 24.94 | -1.5 | | -18 | 24(-1.7) | -50 | [-13] | [-14] | [14] | -76 | 335 | DP | 0.2 | OpenShort | | (-6) | -0 | 35 | 5 | 13 | -1.2,4 | 31 | 39 | Apr/9 | 13 | 43.88 | 35.94 | 28.99(-2.01) | 26.9(-2.74) | 24.41(-3.52) | 23.92 | -1.6 | | -18 | 26(-0.1) | -50 | [-16] | [-45] | [-16] | -89 | -690 | DT | -0.2 | HoldShort | | (-16) | -27 | -3 | 3 | -20 | -1.6,1 | 31 | 40 | Apr/9 | 12 | 43.88 | 35.94 | 29.58(-1.88) | 27.66(-2.69) | 25.3(-3.93) | 24.01 | -1.6 | | -18 | 26(0.6) | -50 | [-15] | [-47] | [-39] | -92 | -1039 | DT | -0.4 | HoldShort | | (-17) | -30 | -21 | 3 | -20 | -1.7,1 | 31 | | | |
41 | Apr/9 | 11 | 43.88 | 35.94 | 30.15(-1.74) | 28.42(-2.56) | 26.34(-3.68) | 24.65 | -1.5 | | -18 | 25(-0.2) | -50 | [-13] | [-45] | [-33] | -92 | -1052 | DT | -0.5 | HoldShort | | (-15) | -28 | 6 | -6 | -20 | -1.7,1 | 31 | 42 | Apr/9 | 10 | 43.88 | 35.94 | 30.68(-2.02) | 29.17(-2.32) | 27.35(-3.61) | 24.46 | -1.5 | | -18 | 25(1.1) | -50 | [-16] | [-44] | [-63] | -98 | -981 | DT | -0.9 | OpenShort | | (-15) | -28 | -18 | -12 | -20 | -1.9,0 | 31 | 43 | Apr/9 | 9 | 43.88 | 35.94 | 31.31(-1.82) | 29.86(-1.61) | 28.37(-3.48) | 25 | -1.5 | | -18 | 24(1.2) | -50 | [-14] | [-40] | [-102] | -102 | -1130 | DT | -1.1 | HoldShort? | | (-17) | -27 | -98 | -15 | -20 | -2.1,1 | 31 | 44 | Apr/8 | 15 | 45.68 | 37.08 | 31.89(-1.37) | 30.35(-0.36) | 29.39(-2.09) | 28.39 | -1.5 | | -16 | 23(-10) | -50 | [-11] | [-23] | [-38] | -75 | -295 | DT | -0.3 | HoldShort? | | (-11) | -16 | -22 | -8 | -20 | -1.2,5 | 37 | 45 | Apr/8 | 14 | 45.68 | 37.08 | 32.33(-2.39) | 30.46(-0.35) | 30.02(-1.61) | 29.19 | -1.4 | | -16 | 33(-6.6) | -50 | [-19] | [-21] | [-24] | -61 | 919 | DT | -0.2 | OpenShort | | (-11) | -13 | -14 | -6 | -20 | -0.8,9 | 37 | | | |
46 | Apr/8 | 13 | 45.68 | 37.08 | 33.12(-2.39) | 30.57(-0.36) | 30.51(-1.54) | 29.7 | -1.4 | | -16 | 40(-4.6) | -50 | [-19] | [-21] | [-9] | -56 | 872 | DT | -0.2 | OpenShort | | (-20) | -12 | 3 | -5 | -20 | -0.7,12 | 37 | 47 | Apr/8 | 12 | 45.68 | 37.08 | 33.93(-2.3) | 30.68(0.23) | 30.99(-1.14) | 29.6 | -1.4 | | -16 | 44(-3.1) | -50 | [-18] | [-15] | [-28] | -51 | 634 | DT | -0.3 | OpenShort | | (-21) | -9 | -13 | -1 | -20 | -0.8,19 | 37 | 48 | Apr/8 | 11 | 45.68 | 37.08 | 34.73(-2.13) | 30.61(-1.5) | 31.35(0.13) | 30.09 | -1.3 | | -16 | 47(-1.7) | -50 | [-17] | [-12] | [1] | -43 | 720 | DP | -0.2 | OpenShort | | (-19) | 1 | -37 | -14 | 20 | -0.8,27 | 37 | 49 | Apr/8 | 10 | 45.68 | 37.08 | 35.49(-1.78) | 31.08(-1.36) | 31.31(1.32) | 31.52 | -1.2 | | -16 | 49(-1) | -50 | [-14] | [-1] | [29] | -40 | 891 | DP | 0 | OpenShort | | (-17) | 10 | -4 | -13 | 20 | -0.7,28 | 37 | 50 | Apr/8 | 9 | 45.68 | 37.08 | 36.13(-1.6) | 31.51(-1.13) | 30.9(0.9) | 31.66 | -1.2 | | -16 | 50(-0.3) | -50 | [-13] | [-3] | [16] | -47 | 503 | DP | 0.1 | OpenShort? | | (-15) | 7 | -11 | -16 | 20 | -0.8,23 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|