Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $28.1850      One month high (close): $35.9200

FAST Daily Change: -2.84%   Daily StdDev 4.06%   FAST EMA_5_Trend: 1.51%   10Minute StdDev: $0.4257

Latest Price :  $34.9(-2.84%)

Wed. Apr 22, 2020($0.2)   Tue. Apr 21, 2020($0.5)   Mon. Apr 20, 2020($0.4)   Fri. Apr 17, 2020($0.5)   Thu. Apr 16, 2020($0.5)   Wed. Apr 15, 2020($0.5)   Tue. Apr 14, 2020($1)   Mon. Apr 13, 2020($0.6)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 1.3

Sample size 6   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -1.18%(50%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2010   32.4  33.87  35.24(0.2 35.76(0.07 35.62(-0.1335.451.6    1334(-2.6)50[5][2][-9]4-159CR-0.3HoldShort    (5)-3-7-7-200.3,4664

Daily Trend: %
Up Forces: 35.76(hourly_sma_10 0.87%)  
Down Forces:
Support Levels: 35.24(hourly_sma_20 -0.59%)   33.87(daily_ema_10 -4.46%)   32.4(daily_ema_20 -8.6%)  
Resistance Levels:
 
2Apr/209   32.4  33.87  35.17(0.23 35.73(0.13 35.67(-0.1135.551.6    1336(-1.8)45[6][4][-14]16-136CR-0.2HoldShort?    (6)-3-22-7-200.5,5364
3Apr/1715   32.09  33.44  35.09(0.27 35.68(0.25 35.71(-0.1335.851.9    1238(1.8)50[7][5][4]31-68UT0.2OpenLong?    (8)-320-5-191,5672
4Apr/1714   32.09  33.44  34.99(0.15 35.59(0.12 35.75(-0.5935.581.7    1236(0.1)35[4][-9][-8]26-110DR-0.2OpenShort    (7)-15-7-14-200.8,5672
5Apr/1713   32.09  33.44  34.94(0.21 35.55(0.31 35.96(0.1535.681.8    1236(0.5)50[5][12][-5]3645CR-0.4HoldShort    (4)41-19-201,6172
 
6Apr/1712   32.09  33.44  34.87(0.19 35.44(0.3 35.91(0.335.671.8    1236(0.9)50[5][16][-9]46119CR-0.3HoldShort    (5)7-7-28-171.1,6872
7Apr/1711   32.09  33.44  34.8(0.2 35.33(0.33 35.8(0.435.771.8    1235(1.7)50[5][19][-8]67184CR-0HoldShort    (6)10-22-9171.4,8272
8Apr/1710   32.09  33.44  34.73(0.23 35.21(0.39 35.66(0.6536.082    1233(2.2)50[6][26][-4]93325CR0.6OpenShort    (7)16-387202,9372
9Apr/179   32.09  33.44  34.65(0.42 35.07(0.64 35.43(0.8636.622.3    1231(6.7)50[10][35][47]130378UT1.9HoldLong?    (8)219121203.2,10072
10Apr/1615   31.88  32.91  34.51(0.3 34.85(0.38 35.13(0.4535.392    924(-11)50[7][21][10]9373UT0.5HoldLong?    (7)11188201.8,9862
 
11Apr/1614   31.88  32.91  34.41(0.43 34.72(0.32 34.97(0.3135.151.8    935(-7.3)50[11][17][4]73-114UT0.3OpenLong    (7)88-2141.2,9362
12Apr/1613   31.88  32.91  34.26(0.43 34.61(0.33 34.86(0.2635.041.8    943(-5.5)50[11][16][4]68-116UT0.2OpenLong    (12)681171,9362
13Apr/1612   31.88  32.91  34.11(0.42 34.5(0.3 34.77(0.1634.941.7    948(-3.1)50[10][13][-2]68-117CR0.2HoldShort    (12)4-13-0201,9362
14Apr/1611   31.88  32.91  33.97(0.44 34.4(0.22 34.71(0.4235.121.8    951(-1.2)50[11][19][21]7925UT0.4HoldLong    (12)10381201.3,9662
15Apr/1610   31.88  32.91  33.82(0.35 34.33(0.09 34.56(0.2734.611.5    952(-0.6)50[9][13][3]64-39UT0.1OpenLong    (10)71-5200.8,9462
 
16Apr/169   31.88  32.91  33.7(0.3 34.3(0.08 34.47(0.3434.61.5    953(0.9)50[7][14][4]6966UT0.1OpenLong?    (9)821200.9,9662
17Apr/1515   31.75  32.42  33.6(0.22 34.27(0.05 34.35(0.3734.581.7    552(-3.4)50[5][13][3]75171UT0.2HoldLong?    (9)9-76201.1,9767
18Apr/1514   31.75  32.42  33.53(0.19 34.25(0.07 34.22(0.4234.671.8    556(2.2)50[5][14][14]78259UT0.5OpenLong    (6)10239201.3,9567
19Apr/1513   31.75  32.42  33.47(0.17 34.23(0.19 34.08(-0.0234.371.6    553(1.5)40[4][5][7]65105UT0.3OpenLong    (4)-118401,9067
20Apr/1512   31.75  32.42  33.41(0.09 34.17(0.23 34.09(-0.1134.131.5    552(0.9)25[2][3][-3]57109CR0HoldShort    (4)-37-2-200.9,8467
 
21Apr/1511   31.75  32.42  33.38(0.12 34.09(0.51 34.13(-0.1734.041.4    551(0.3)20[3][5][-8]5143CR-0.1HoldShort    (2)-48-12-200.8,8167
22Apr/1510   31.75  32.42  33.34(0.18 33.92(0.57 34.19(-0.2633.931.3    551(0.6)25[4][4][-10]54-50CR-0.3HoldShort    (2)-60-10-200.7,8667
23Apr/159   31.75  32.42  33.28(0.12 33.73(0.57 34.28(-0.2733.931.3    550(0.8)0[3][3][-20]6220CR-0.4HoldShort?    (5)-7-37-10-200.8,9267
24Apr/1415   31.72  32.08  33.24(0.18 33.54(0.67 34.37(0.3734.421.7    549(1.7)50[4][21][4]86269UT0.1OpenLong?    (6)97-4201.5,9861
25Apr/1414   31.72  32.08  33.18(0.28 33.32(0.65 34.24(0.5434.331.6    548(1.8)50[7][25][5]85212UT0.1OpenLong    (5)13-1-7201.5,9761
 
26Apr/1413   31.72  32.08  33.09(0.32 33.11(0.55 34.06(1.2434.341.6    546(1.3)50[8][41][12]91369UT0.4OpenLong    (8)31-29201.7,9861
27Apr/1412   31.72  32.08  32.99(0.39 32.93(0.4 33.64(1.3934.371.6    544(3.4)50[10][44][21]97378UT1OpenLong    (9)34-326201.9,9961
28Apr/1411   31.72  32.08  32.86(0.34 32.8(0.28 33.18(1.4634.411.7    541(5.9)50[8][44][49]105493UT1.8HoldLong    (10)364954202.3,9761
29Apr/1410   31.72  32.08  32.75(0.22 32.71(0.16 32.7(0.9633.771.3    535(1.3)50[5][29][33]65329UT1.9OpenLong    (7)243043201.8,7061
30Apr/149   31.72  32.08  32.68(0.24 32.66(-0.01 32.39(0.7333.391    534(0.9)50[6][22][47]20166UT1.8OpenLong?    (4)189027201.3,3761
 
31Apr/1315   31.56  31.77  32.6(0.02 32.66(-0.31 32.15(-0.232.270.5    133(-3.5)20[1][-8][3]-56-165RG0.2Wait?    (2)-517-4-20-0.6,967
32Apr/1314   31.56  31.77  32.59(-0.01 32.76(-0.22 32.21(-0.6432.060.3    136(0.4)-15[-0][-18][-9]-65-302DT-0.3OpenShort    (0)-162-13-20-1,1067
33Apr/1313   31.56  31.77  32.59(-0.05 32.83(-0.33 32.42(-0.932.030.3    136(0.9)-40[-1][-27][-18]-62-339DT-0.7OpenShort    (0)-23-14-27-20-1,1367
34Apr/1312   31.56  31.77  32.61(-0.02 32.94(-0.32 32.71(-0.6532.20.4    135(0.5)-30[-1][-20][-13]-43-268DT-1OpenShort    (-1)-16-1-34-20-0.8,2767
35Apr/1311   31.56  31.77  32.62(-0.07 33.05(-0.05 32.93(-0.7432.210.4    135(0.5)-45[-2][-19][-29]-25-242DT-1.4OpenShort    (-1)-19-29-38-20-0.8,4567
 
36Apr/1310   31.56  31.77  32.64(-0.01 33.07(0.08 33.17(-0.4232.570.7    134(0)-50[-0][-9][-27]20-112DT-1.2OpenShort    (-1)-11-40-20-20-0.1,7267
37Apr/139   31.56  31.77  32.64(0.08 33.04(0.35 33.31(0.1833.081    134(0)-20[2][10][-18]6096CR-0.5HoldShort?    (2)5-33-9-200.9,8767
38Apr/915   31.63  31.65  32.62(0.08 32.93(0.44 33.25(0.2533.511.2    334(3.1)30[2][14][11]89255UT0.5OpenLong?    (4)6203201.7,9669
39Apr/914   31.63  31.65  32.59(0.17 32.79(0.28 33.17(0.0133.261    331(0.6)30[4][6][0]8149UT0.2HoldLong    (1)0-168201.4,9669
40Apr/913   31.63  31.65  32.53(0.22 32.7(0.49 33.17(0.6433.461.2    330(2.6)50[6][25][11]88232UT0.6OpenLong    (6)16176202,8869
 
41Apr/912   31.63  31.65  32.46(0.19 32.54(0.36 32.96(0.5633.241    328(1.8)50[5][22][20]79190UT0.6OpenLong    (6)14363201.8,8469
42Apr/911   31.63  31.65  32.4(0.13 32.42(0.2 32.78(0.5532.780.7    326(-1.4)30[3][19][-3]58128CR0HoldShort    (3)14-2421180.9,8569
43Apr/910   31.63  31.65  32.36(0.24 32.36(0.28 32.6(0.633.090.9    327(0.5)50[6][22][9]71142UT1.1OpenLong    (5)15-1331201.7,7869
44Apr/99   31.63  31.65  32.28(0.25 32.27(0.25 32.41(0.5633.261    327(2.8)50[6][20][41]69192UT2OpenLong?    (7)146733202.3,6169
45Apr/815   31.49  31.49  32.2(0.13 32.19(-0.1 32.23(0.3432.420.6    124(-10.4)45[3][9][9]-628UT0.5OpenLong?    (3)973200.6,2951
 
46Apr/814   31.49  31.49  32.16(0.3 32.22(-0.08 32.12(0.1532.340.6    135(-8.7)50[8][6][13]-22-197UT0.4OpenLong    (3)436-6200.3,2151
47Apr/813   31.49  31.49  32.06(0.26 32.25(-0.17 32.07(-0.1231.90.3    143(-5.9)25[7][-2][-10]-30-338DR-0.3OpenShort    (7)-3-17-7-20-0.2,2551
48Apr/812   31.49  31.49  31.98(0.29 32.3(-0.32 32.11(-0.0832.110.4    149(-5)30[8][-3][-6]-14-267DR0OpenShort    (8)-2-22-5200.2,3151
49Apr/811   31.49  31.49  31.89(0.34 32.4(0.09 32.14(-0.0232.380.6    154(-3.3)50[9][4][12]-3-192UT0.3OpenLong    (9)-142-1-200.6,3251
50Apr/810   31.49  31.49  31.78(0.25 32.37(-0.03 32.15(-0.5431.870.3    157(-0.8)5[6][-11][-14]-9-350DR-0.3OpenShort    (7)-14-18-3-200.1,3951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA