FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $35.9200

FAST Daily Change: -2.84% Daily StdDev 4.06% FAST EMA_5_Trend: 1.51% 10Minute StdDev: $0.4257

Latest Price : $34.9(-2.84%)

Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 0.21%(53%) Avg negative next hour return: -0.5%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	9	32.4	33.87	35.17(0.23)	35.73(0.13)	35.67(-0.11)	35.55	1.6	13	36(-1.8)	45	[6]	[4]	[-14]	16	-136	CR	-0.2	HoldShort?	(6)	-3	-22	-7	-20	0.5,53	64
Daily Trend: % Up Forces: 35.73(hourly_sma_10 0.51%) Down Forces: Support Levels: 35.17(hourly_sma_20 -1.07%) 33.87(daily_ema_10 -4.73%) 32.4(daily_ema_20 -8.86%) Resistance Levels:

2	Apr/17	15	32.09	33.44	35.09(0.27)	35.68(0.25)	35.71(-0.13)	35.85	1.9	12	38(1.8)	50	[7]	[5]	[4]	31	-68	UT	0.2	OpenLong?	(8)	-3	20	-5	-19	1,56	72
3	Apr/17	14	32.09	33.44	34.99(0.15)	35.59(0.12)	35.75(-0.59)	35.58	1.7	12	36(0.1)	35	[4]	[-9]	[-8]	26	-110	DR	-0.2	OpenShort	(7)	-15	-7	-14	-20	0.8,56	72
4	Apr/17	13	32.09	33.44	34.94(0.21)	35.55(0.31)	35.96(0.15)	35.68	1.8	12	36(0.5)	50	[5]	[12]	[-5]	36	45	CR	-0.4	HoldShort	(4)	4	1	-19	-20	1,61	72
5	Apr/17	12	32.09	33.44	34.87(0.19)	35.44(0.3)	35.91(0.3)	35.67	1.8	12	36(0.9)	50	[5]	[16]	[-9]	46	119	CR	-0.3	HoldShort	(5)	7	-7	-28	-17	1.1,68	72

6	Apr/17	11	32.09	33.44	34.8(0.2)	35.33(0.33)	35.8(0.4)	35.77	1.8	12	35(1.7)	50	[5]	[19]	[-8]	67	184	CR	-0	HoldShort	(6)	10	-22	-9	17	1.4,82	72
7	Apr/17	10	32.09	33.44	34.73(0.23)	35.21(0.39)	35.66(0.65)	36.08	2	12	33(2.2)	50	[6]	[26]	[-4]	93	325	CR	0.6	OpenShort	(7)	16	-38	7	20	2,93	72
8	Apr/17	9	32.09	33.44	34.65(0.42)	35.07(0.64)	35.43(0.86)	36.62	2.3	12	31(6.7)	50	[10]	[35]	[47]	130	378	UT	1.9	HoldLong?	(8)	21	91	21	20	3.2,100	72
9	Apr/16	15	31.88	32.91	34.51(0.3)	34.85(0.38)	35.13(0.45)	35.39	2	9	24(-11)	50	[7]	[21]	[10]	93	73	UT	0.5	HoldLong?	(7)	11	18	8	20	1.8,98	62
10	Apr/16	14	31.88	32.91	34.41(0.43)	34.72(0.32)	34.97(0.31)	35.15	1.8	9	35(-7.3)	50	[11]	[17]	[4]	73	-114	UT	0.3	OpenLong	(7)	8	8	-2	14	1.2,93	62

11	Apr/16	13	31.88	32.91	34.26(0.43)	34.61(0.33)	34.86(0.26)	35.04	1.8	9	43(-5.5)	50	[11]	[16]	[4]	68	-116	UT	0.2	OpenLong	(12)	6	8	1	17	1,93	62
12	Apr/16	12	31.88	32.91	34.11(0.42)	34.5(0.3)	34.77(0.16)	34.94	1.7	9	48(-3.1)	50	[10]	[13]	[-2]	68	-117	CR	0.2	HoldShort	(12)	4	-13	-0	20	1,93	62
13	Apr/16	11	31.88	32.91	33.97(0.44)	34.4(0.22)	34.71(0.42)	35.12	1.8	9	51(-1.2)	50	[11]	[19]	[21]	79	25	UT	0.4	HoldLong	(12)	10	38	1	20	1.3,96	62
14	Apr/16	10	31.88	32.91	33.82(0.35)	34.33(0.09)	34.56(0.27)	34.61	1.5	9	52(-0.6)	50	[9]	[13]	[3]	64	-39	UT	0.1	OpenLong	(10)	7	1	-5	20	0.8,94	62
15	Apr/16	9	31.88	32.91	33.7(0.3)	34.3(0.08)	34.47(0.34)	34.6	1.5	9	53(0.9)	50	[7]	[14]	[4]	69	66	UT	0.1	OpenLong?	(9)	8	2	1	20	0.9,96	62

16	Apr/15	15	31.75	32.42	33.6(0.22)	34.27(0.05)	34.35(0.37)	34.58	1.7	5	52(-3.4)	50	[5]	[13]	[3]	75	171	UT	0.2	HoldLong?	(9)	9	-7	6	20	1.1,97	67
17	Apr/15	14	31.75	32.42	33.53(0.19)	34.25(0.07)	34.22(0.42)	34.67	1.8	5	56(2.2)	50	[5]	[14]	[14]	78	259	UT	0.5	OpenLong	(6)	10	23	9	20	1.3,95	67
18	Apr/15	13	31.75	32.42	33.47(0.17)	34.23(0.19)	34.08(-0.02)	34.37	1.6	5	53(1.5)	40	[4]	[5]	[7]	65	105	UT	0.3	OpenLong	(4)	-1	18	4	0	1,90	67
19	Apr/15	12	31.75	32.42	33.41(0.09)	34.17(0.23)	34.09(-0.11)	34.13	1.5	5	52(0.9)	25	[2]	[3]	[-3]	57	109	CR	0	HoldShort	(4)	-3	7	-2	-20	0.9,84	67
20	Apr/15	11	31.75	32.42	33.38(0.12)	34.09(0.51)	34.13(-0.17)	34.04	1.4	5	51(0.3)	20	[3]	[5]	[-8]	51	43	CR	-0.1	HoldShort	(2)	-4	8	-12	-20	0.8,81	67

21	Apr/15	10	31.75	32.42	33.34(0.18)	33.92(0.57)	34.19(-0.26)	33.93	1.3	5	51(0.6)	25	[4]	[4]	[-10]	54	-50	CR	-0.3	HoldShort	(2)	-6	0	-10	-20	0.7,86	67
22	Apr/15	9	31.75	32.42	33.28(0.12)	33.73(0.57)	34.28(-0.27)	33.93	1.3	5	50(0.8)	0	[3]	[3]	[-20]	62	20	CR	-0.4	HoldShort?	(5)	-7	-37	-10	-20	0.8,92	67
23	Apr/14	15	31.72	32.08	33.24(0.18)	33.54(0.67)	34.37(0.37)	34.42	1.7	5	49(1.7)	50	[4]	[21]	[4]	86	269	UT	0.1	OpenLong?	(6)	9	7	-4	20	1.5,98	61
24	Apr/14	14	31.72	32.08	33.18(0.28)	33.32(0.65)	34.24(0.54)	34.33	1.6	5	48(1.8)	50	[7]	[25]	[5]	85	212	UT	0.1	OpenLong	(5)	13	-1	-7	20	1.5,97	61
25	Apr/14	13	31.72	32.08	33.09(0.32)	33.11(0.55)	34.06(1.24)	34.34	1.6	5	46(1.3)	50	[8]	[41]	[12]	91	369	UT	0.4	OpenLong	(8)	31	-2	9	20	1.7,98	61

26	Apr/14	12	31.72	32.08	32.99(0.39)	32.93(0.4)	33.64(1.39)	34.37	1.6	5	44(3.4)	50	[10]	[44]	[21]	97	378	UT	1	OpenLong	(9)	34	-3	26	20	1.9,99	61
27	Apr/14	11	31.72	32.08	32.86(0.34)	32.8(0.28)	33.18(1.46)	34.41	1.7	5	41(5.9)	50	[8]	[44]	[49]	105	493	UT	1.8	HoldLong	(10)	36	49	54	20	2.3,97	61
28	Apr/14	10	31.72	32.08	32.75(0.22)	32.71(0.16)	32.7(0.96)	33.77	1.3	5	35(1.3)	50	[5]	[29]	[33]	65	329	UT	1.9	OpenLong	(7)	24	30	43	20	1.8,70	61
29	Apr/14	9	31.72	32.08	32.68(0.24)	32.66(-0.01)	32.39(0.73)	33.39	1	5	34(0.9)	50	[6]	[22]	[47]	20	166	UT	1.8	OpenLong?	(4)	18	90	27	20	1.3,37	61
30	Apr/13	15	31.56	31.77	32.6(0.02)	32.66(-0.31)	32.15(-0.2)	32.27	0.5	1	33(-3.5)	20	[1]	[-8]	[3]	-56	-165	RG	0.2	Wait?	(2)	-5	17	-4	-20	-0.6,9	67

31	Apr/13	14	31.56	31.77	32.59(-0.01)	32.76(-0.22)	32.21(-0.64)	32.06	0.3	1	36(0.4)	-15	[-0]	[-18]	[-9]	-65	-302	DT	-0.3	OpenShort	(0)	-16	2	-13	-20	-1,10	67
32	Apr/13	13	31.56	31.77	32.59(-0.05)	32.83(-0.33)	32.42(-0.9)	32.03	0.3	1	36(0.9)	-40	[-1]	[-27]	[-18]	-62	-339	DT	-0.7	OpenShort	(0)	-23	-14	-27	-20	-1,13	67
33	Apr/13	12	31.56	31.77	32.61(-0.02)	32.94(-0.32)	32.71(-0.65)	32.2	0.4	1	35(0.5)	-30	[-1]	[-20]	[-13]	-43	-268	DT	-1	OpenShort	(-1)	-16	-1	-34	-20	-0.8,27	67
34	Apr/13	11	31.56	31.77	32.62(-0.07)	33.05(-0.05)	32.93(-0.74)	32.21	0.4	1	35(0.5)	-45	[-2]	[-19]	[-29]	-25	-242	DT	-1.4	OpenShort	(-1)	-19	-29	-38	-20	-0.8,45	67
35	Apr/13	10	31.56	31.77	32.64(-0.01)	33.07(0.08)	33.17(-0.42)	32.57	0.7	1	34(0)	-50	[-0]	[-9]	[-27]	20	-112	DT	-1.2	OpenShort	(-1)	-11	-40	-20	-20	-0.1,72	67

36	Apr/13	9	31.56	31.77	32.64(0.08)	33.04(0.35)	33.31(0.18)	33.08	1	1	34(0)	-20	[2]	[10]	[-18]	60	96	CR	-0.5	HoldShort?	(2)	5	-33	-9	-20	0.9,87	67
37	Apr/9	15	31.63	31.65	32.62(0.08)	32.93(0.44)	33.25(0.25)	33.51	1.2	3	34(3.1)	30	[2]	[14]	[11]	89	255	UT	0.5	OpenLong?	(4)	6	20	3	20	1.7,96	69
38	Apr/9	14	31.63	31.65	32.59(0.17)	32.79(0.28)	33.17(0.01)	33.26	1	3	31(0.6)	30	[4]	[6]	[0]	81	49	UT	0.2	HoldLong	(1)	0	-16	8	20	1.4,96	69
39	Apr/9	13	31.63	31.65	32.53(0.22)	32.7(0.49)	33.17(0.64)	33.46	1.2	3	30(2.6)	50	[6]	[25]	[11]	88	232	UT	0.6	OpenLong	(6)	16	17	6	20	2,88	69
40	Apr/9	12	31.63	31.65	32.46(0.19)	32.54(0.36)	32.96(0.56)	33.24	1	3	28(1.8)	50	[5]	[22]	[20]	79	190	UT	0.6	OpenLong	(6)	14	36	3	20	1.8,84	69

41	Apr/9	11	31.63	31.65	32.4(0.13)	32.42(0.2)	32.78(0.55)	32.78	0.7	3	26(-1.4)	30	[3]	[19]	[-3]	58	128	CR	0	HoldShort	(3)	14	-24	21	18	0.9,85	69
42	Apr/9	10	31.63	31.65	32.36(0.24)	32.36(0.28)	32.6(0.6)	33.09	0.9	3	27(0.5)	50	[6]	[22]	[9]	71	142	UT	1.1	OpenLong	(5)	15	-13	31	20	1.7,78	69
43	Apr/9	9	31.63	31.65	32.28(0.25)	32.27(0.25)	32.41(0.56)	33.26	1	3	27(2.8)	50	[6]	[20]	[41]	69	192	UT	2	OpenLong?	(7)	14	67	33	20	2.3,61	69
44	Apr/8	15	31.49	31.49	32.2(0.13)	32.19(-0.1)	32.23(0.34)	32.42	0.6	1	24(-10.4)	45	[3]	[9]	[9]	-6	28	UT	0.5	OpenLong?	(3)	9	7	3	20	0.6,29	51
45	Apr/8	14	31.49	31.49	32.16(0.3)	32.22(-0.08)	32.12(0.15)	32.34	0.6	1	35(-8.7)	50	[8]	[6]	[13]	-22	-197	UT	0.4	OpenLong	(3)	4	36	-6	20	0.3,21	51

46	Apr/8	13	31.49	31.49	32.06(0.26)	32.25(-0.17)	32.07(-0.12)	31.9	0.3	1	43(-5.9)	25	[7]	[-2]	[-10]	-30	-338	DR	-0.3	OpenShort	(7)	-3	-17	-7	-20	-0.2,25	51
47	Apr/8	12	31.49	31.49	31.98(0.29)	32.3(-0.32)	32.11(-0.08)	32.11	0.4	1	49(-5)	30	[8]	[-3]	[-7]	-14	-267	DR	0	OpenShort	(8)	-2	-22	-10	20	0.2,31	51
48	Apr/8	11	31.49	31.49	31.89(0.34)	32.4(0.09)	32.14(-0.02)	32.38	0.6	1	54(-3.3)	50	[9]	[4]	[12]	-3	-192	UT	0.3	OpenLong	(9)	-1	42	-1	-20	0.6,32	51
49	Apr/8	10	31.49	31.49	31.78(0.25)	32.37(-0.03)	32.15(-0.54)	31.87	0.3	1	57(-0.8)	5	[6]	[-11]	[-14]	-9	-350	DR	-0.3	OpenShort	(7)	-14	-18	-3	-20	0.1,39	51
50	Apr/8	9	31.49	31.49	31.7(0.17)	32.38(0.02)	32.32(-0.31)	32.09	0.4	1	58(-0.7)	5	[4]	[-5]	[-5]	16	-126	DR	-0.3	OpenShort?	(8)	-8	-1	5	-20	0.4,56	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI