Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $186.1300      One month high (close): $242.4300

DIA Daily Change: -2.39%   Daily StdDev 3.99%   DIA EMA_5_Trend: 0.22%   10Minute StdDev: $2.7378

Latest Price :  $236.64(-2.39%)

Wed. Apr 22, 2020($2.1)   Tue. Apr 21, 2020($4.2)   Mon. Apr 20, 2020($1.3)   Fri. Apr 17, 2020($3)   Thu. Apr 16, 2020($1.5)   Wed. Apr 15, 2020($2.5)   Tue. Apr 14, 2020($3.2)   Mon. Apr 13, 2020($2.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -4.08%(52%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/209   224.26  235  236.43(0.11)  238.66(0.21)  239.68(-0.05) 238.511    1320(0)45[3][5][-15]50-27CR-0.4HoldShort?    (3)-1-29-8-200.7,8259



Daily Trend: %
Up Forces: 238.66(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 236.43(hourly_sma_20 -0.87%)   235(daily_ema_10 -1.47%)   224.26(daily_ema_20 -5.97%)   
Resistance Levels: 


 
2Apr/1715   222.11  232.61  236.16(0.15)  238.17(0.34)  239.79(0.17) 241.131.3    1320(2.6)50[4][13][9]85108UT0.5OpenLong?    (5)4207151.8,9067
3Apr/1714   222.11  232.61  236.16(0)  237.37(0.19)  239.39(-0.13) 239.31.1    1318(0)40[0][2][-1]67120CR-0HoldShort    (3)-3-7-0141.3,8467
4Apr/1713   222.11  232.61  235.81(0.01)  236.91(0.28)  239.69(0.42) 239.961.2    1318(0.3)50[0][17][5]73270UT0.1OpenLong    (1)1057201.6,8367
5Apr/1712   222.11  232.61  235.81(0)  236.25(0.22)  238.69(0.44) 239.511.2    1317(0.1)50[0][17][6]65262UR0.3SmallShort    (0)1155201.4,8067
 


6Apr/1711   222.11  232.61  235.81(-0)  235.73(0.16)  237.65(0.47) 239.071.1    1317(0.3)50[-0][17][10]68249UR0.5SmallShort    (-0)12-131201.3,8567
7Apr/1710   222.11  232.61  235.78(0.03)  235.35(0.15)  236.55(0.51) 239.151.1    1317(-0.1)50[1][18][6]53234UT1OpenLong    (0)13-1836201.3,7067
8Apr/179   222.11  232.61  235.72(0.03)  235(0.25)  235.35(0.52) 240.791.2    1317(1)50[1][19][38]49314UT2.1OpenLong?    (2)136637202,4967
9Apr/1615   220.04  229.82  235.66(-0.08)  234.4(0.05)  234.12(0.14) 234.961    1216(-0.4)50[-2][6][5]-2579UR0.4SmallShort?    (-3)48145-0.3,3356
10Apr/1614   220.04  229.82  235.84(0.01)  234.29(0.04)  234.12(-0) 234.281    1216(-0.6)50[0][3][1]-56-81UT0.2OpenLong    (-3)-08-3-8-0.6,956
 


11Apr/1613   220.04  229.82  235.82(0.02)  234.19(0.01)  233.8(-0.15) 233.580.9    1217(-0.3)50[1][-1][-0]-63-147RG-0.1Wait    (-0)-45-2-20-0.9,1056
12Apr/1612   220.04  229.82  235.76(0.01)  234.16(-0.04)  234.15(-0.21) 233.150.9    1217(0)30[0][-3][-10]-67-170DR-0.4OpenShort    (1)-5-17-12-20-1,856
13Apr/1611   220.04  229.82  235.73(0.03)  234.25(-0.19)  234.65(-0.01) 234.661    1217(-0.7)50[1][0][8]-47-84UT0OpenLong    (1)-015-1020-0.4,1356
14Apr/1610   220.04  229.82  235.65(0.03)  234.71(-0.26)  234.68(-0.04) 233.330.9    1218(-0.1)45[1][-1][-5]-56-141DR-0.5OpenShort    (0)-1-11-1214-0.9,1756
15Apr/169   220.04  229.82  235.59(0.03)  235.32(-0.21)  234.78(0.09) 234.311    1218(0)50[1][3][-2]-32-58CR-0.2HoldShort?    (1)2-11114-0.5,3156
 


16Apr/1515   218.25  227.35  235.59(0)  235.81(-0.17)  234.57(0.17) 235.281.1    1018(0)50[0][4][2]-1631UR0.3SmallShort?    (2)4-41118-0.1,3763
17Apr/1514   218.25  227.35  235.52(-0.03)  236.21(-0.1)  234.17(0.13) 235.641.2    1018(-0.2)50[-1][4][5]-2070UR0.5SmallShort    (0)391120,3063
18Apr/1513   218.25  227.35  235.59(-0.06)  236.44(-0.2)  233.86(-0.37) 234.851.1    1018(-0.6)40[-2][-10][3]-35-60RG0.4Wait    (-1)-912-1-4-0.3,2363
19Apr/1512   218.25  227.35  235.73(-0.11)  236.91(-0.2)  234.73(-0.48) 233.821    1019(-0.3)15[-3][-13][-5]-50-87RG-0.3Wait    (-2)-126-17-20-0.7,1863
20Apr/1511   218.25  227.35  236(-0.13)  237.39(-0.02)  235.86(-0.5) 233.281    1019(0.3)-5[-3][-12][-16]-54-112RG-0.9SmallLong    (-3)-130-41-20-0.9,1963
 


21Apr/1510   218.25  227.35  236.3(-0.1)  237.45(0.03)  237.05(-0.5) 233.281    1019(0.3)10[-3][-11][-19]-31-153RG-1.3SmallLong    (-4)-13-9-34-20-1.1,4763
22Apr/159   218.25  227.35  236.53(-0.1)  237.37(0.07)  238.25(-0.32) 234.091.1    1019(0.1)-15[-3][-6][-31]2-81DT-1.5OpenShort?    (-2)-8-57-21-20-0.9,7463
23Apr/1415   217.09  225.74  236.53(0)  237.21(0.26)  239.02(-0.03) 239.211.5    1118(-0.8)50[0][5][-0]7092UT0.1OpenLong?    (0)-1-2050.9,9768
24Apr/1414   217.09  225.74  236.75(0.12)  236.6(0.31)  239.09(0.07) 239.431.5    1119(-0.1)50[3][9][3]7212UT0.1OpenLong    (0)225171,9768
25Apr/1413   217.09  225.74  236.47(0.13)  235.86(0.27)  238.93(0.46) 239.271.5    1119(-0.6)50[3][18][4]65105UT0.1OpenLong    (3)1203201,9068
 


26Apr/1412   217.09  225.74  236.16(0.16)  235.22(0.17)  237.84(0.57) 239.251.5    1120(-0.1)50[4][20][14]70115UT0.5OpenLong    (4)141517201.1,9268
27Apr/1411   217.09  225.74  235.78(0.13)  234.82(0.03)  236.48(0.46) 237.941.4    1120(-0.7)50[3][15][6]5875UT0.5OpenLong    (4)12-1833200.7,9068
28Apr/1410   217.09  225.74  235.48(0.18)  234.75(0.09)  235.4(0.55) 239.551.6    1121(-1.1)50[5][18][19]57129UT1.4OpenLong    (5)141036201.4,7268
29Apr/149   217.09  225.74  235.07(0.22)  234.54(-0.03)  234.11(0.57) 238.641.5    1122(-0.7)50[6][18][32]1978UT1.4OpenLong?    (5)145522201.1,4168
30Apr/1315   215.17  223.92  234.56(0.1)  234.61(-0.23)  232.79(0.08) 233.821.4    823(-3.2)50[3][1][7]-41-106UT0.3OpenLong?    (3)215-220-0.2,1475
 


31Apr/1314   215.17  223.92  234.33(0.1)  235.15(-0.23)  232.61(-0.23) 232.491.3    826(-0.5)45[3][-6][-4]-51-231DR-0OpenShort    (2)-6-0-8-20-0.5,1275
32Apr/1313   215.17  223.92  234.1(0.05)  235.7(-0.26)  233.16(-0.4) 232.521.3    826(0)30[1][-11][-8]-48-213DR-0.2OpenShort    (3)-10-6-15-20-0.4,1275
33Apr/1312   215.17  223.92  234.1(0)  236.32(-0.25)  234.09(-0.38) 233.091.3    826(0.1)25[0][-11][-3]-35-130DR-0.3OpenShort    (2)-1012-23-20-0.3,2375
34Apr/1311   215.17  223.92  233.99(-0.04)  236.9(-0.08)  234.97(-0.61) 232.021.2    826(0)-10[-1][-15][-18]-27-185DT-0.8OpenShort    (-1)-15-10-29-20-0.5,3675
35Apr/1310   215.17  223.92  234.08(0.01)  237.08(-0.01)  236.42(-0.53) 232.911.3    826(-0.1)-0[0][-12][-22]-3-186DR-1OpenShort    (-1)-13-26-24-20-0.3,5575
 


36Apr/139   215.17  223.92  234.05(0.07)  237.1(0.15)  237.69(-0.23) 235.251.5    826(0)20[2][-2][-17]34-74DR-0.7OpenShort?    (2)-6-22-16-200.3,7675
37Apr/915   214.87  222.11  233.89(0.05)  236.75(0.22)  238.24(-0.13) 237.21.7    926(-4.2)35[1][2][-5]6161CR-0.3HoldShort?    (3)-3-3-8-200.9,8872
38Apr/914   214.87  222.11  233.77(0.28)  236.22(0.27)  238.54(-0.12) 237.51.7    930(-3.6)50[7][4][-9]68-138CR-0.3HoldShort    (2)-3-20-4-170.9,9572
39Apr/913   214.87  222.11  233.12(0.36)  235.59(0.46)  238.83(0.46) 239.261.8    934(-1.6)50[9][22][1]8226UT0.1HoldLong    (9)120-1131.4,9772
40Apr/912   214.87  222.11  232.29(0.36)  234.52(0.43)  237.73(0.52) 239.251.8    936(-1)50[9][23][8]8581UT0.3HoldLong    (10)1314-1201.5,9772
 


41Apr/911   214.87  222.11  231.46(0.34)  233.5(0.43)  236.5(0.53) 2381.7    937(-1.5)50[9][23][2]8080UT0.3HoldLong    (9)13-88201.3,9772
42Apr/910   214.87  222.11  230.67(0.39)  232.5(0.36)  235.25(0.58) 238.71.8    938(-0.1)50[10][24][10]86116UT0.7HoldLong    (10)15-213201.6,9672
43Apr/99   214.87  222.11  229.77(0.4)  231.66(0.25)  233.9(0.66) 238.921.8    938(0.3)50[10][24][35]87178UT1HoldLong?    (11)175815201.8,9272
44Apr/815   213.5  220.68  228.85(0.32)  231.07(-0.01)  232.36(0.46) 233.81.5    738(-9.2)50[8][16][10]5724UT0.3OpenLong?    (8)1286201,8264
45Apr/814   213.5  220.68  228.13(0.51)  231.09(0.03)  231.3(0.34) 233.11.5    747(-7)50[13][14][10]48-187UT0.3OpenLong    (9)9155200.8,7864
 


46Apr/813   213.5  220.68  226.98(0.49)  231.01(-0.01)  230.51(0.33) 231.751.4    754(-5.2)50[12][13][2]43-178UT0.2OpenLong    (13)8-25200.7,7564
47Apr/812   213.5  220.68  225.87(0.49)  231.03(-0.12)  229.75(0.15) 231.921.4    759(-3.6)50[12][7][7]39-164UT0.3OpenLong    (14)480200.8,6964
48Apr/811   213.5  220.68  224.76(0.47)  231.32(0.29)  229.42(-0.16) 231.211.3    763(-2.1)50[12][5][7]34-196UT0.2OpenLong    (13)-43111-200.8,6464
49Apr/810   213.5  220.68  223.7(0.39)  230.65(0.26)  229.79(-0.47) 228.541.1    765(-1.4)50[10][-4][-10]28-266DR-0.1OpenShort    (12)-12-69-200.6,6364
50Apr/89   213.5  220.68  222.82(0.37)  230.06(0.28)  230.87(-0.28) 229.11.2    766(-0.4)50[9][1][-0]39-142UT-0.2OpenLong?    (11)-71313-200.7,7164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA