CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $119.7900 One month high (close): $150.6800

CTXS Daily Change: 0.14% Daily StdDev 3.59% CTXS EMA_5_Trend: 1.47% 10Minute StdDev: $1.6306

Latest Price : $150.68(0.14%)

Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($2.7) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($1.2)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	12	141.31	146.08	148.71(0.25)	149.69(0.42)	150.99(0.28)	151.88	1.3	12	27(-0.5)	50	[7]	[18]	[5]	84	34	UT	0.4	HoldLong	(7)	8	11	2	12	1.4,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.69(hourly_sma_10 -1.44%) 148.71(hourly_sma_20 -2.09%) 146.08(daily_ema_10 -3.82%) 141.31(daily_ema_20 -6.96%) Resistance Levels:

2	Apr/20	11	141.31	146.08	148.34(0.24)	149.06(0.05)	150.57(0.21)	151.29	1.2	12	27(-0.5)	50	[7]	[11]	[12]	82	17	UT	0.3	HoldLong	(7)	6	12	4	20	1.3,99	55
3	Apr/20	10	141.31	146.08	147.99(0.22)	148.99(0.04)	150.26(0.28)	150.69	1.1	12	28(-2.3)	50	[6]	[12]	[6]	78	35	UT	0.2	HoldLong	(6)	8	-2	6	20	1.2,98	55
4	Apr/20	9	141.31	146.08	147.66(0.29)	148.94(0.14)	149.84(0.43)	150.81	1.1	12	30(-0.6)	50	[8]	[18]	[10]	77	34	UT	0.4	HoldLong?	(7)	12	10	9	20	1.3,94	55
5	Apr/17	15	139.81	145.13	147.23(0.25)	148.74(0.12)	149.19(0.55)	150.29	1.1	12	30(2.8)	50	[7]	[21]	[9]	69	99	UT	0.4	OpenLong?	(8)	15	11	13	20	1.2,89	62

6	Apr/17	14	139.81	145.13	146.87(0.22)	148.56(0.04)	148.38(0.56)	149.74	1.1	12	28(-1.7)	50	[6]	[20]	[6]	59	124	UT	0.5	OpenLong	(7)	16	-0	16	20	1.1,81	62
7	Apr/17	13	139.81	145.13	146.55(0.29)	148.5(0.16)	147.56(-0.1)	149.76	1.1	12	29(-1)	50	[8]	[4]	[12]	50	-81	UT	0.8	OpenLong	(7)	-3	23	11	20	1.2,70	62
8	Apr/17	12	139.81	145.13	146.12(0.26)	148.26(0.09)	147.71(-0.22)	148.6	1	12	30(-0.7)	50	[7]	[-1]	[6]	30	-131	RG	0.3	Wait	(8)	-6	20	-1	-5	0.9,57	62
9	Apr/17	11	139.81	145.13	145.75(0.2)	148.13(0.17)	148.03(-0.17)	147.56	0.8	12	31(-1.3)	50	[6]	[1]	[-0]	12	-112	UT	-0.2	OpenLong	(7)	-5	26	-27	-20	0.6,47	62
10	Apr/17	10	139.81	145.13	145.46(0.18)	147.87(0.09)	148.28(-0.31)	146.23	0.7	12	32(-1.2)	50	[5]	[-4]	[-8]	16	-199	DR	-0.7	OpenShort	(5)	-9	12	-26	-20	0.3,58	62

11	Apr/17	9	139.81	145.13	145.2(0.15)	147.74(0.08)	148.74(-0.47)	145.63	0.6	12	34(-1.1)	20	[4]	[-9]	[-43]	33	-226	DR	-1	OpenShort?	(5)	-13	-94	-18	-20	0.1,80	62
12	Apr/16	15	138.58	144.28	144.98(0.32)	147.62(0.43)	149.45(0.43)	150.53	1.3	12	35(1.5)	50	[9]	[22]	[6]	94	179	UT	0.3	OpenLong?	(10)	12	6	1	20	1.8,99	64
13	Apr/16	14	138.58	144.28	144.52(0.36)	146.99(0.42)	148.81(0.4)	150.21	1.3	12	33(1.5)	50	[10]	[22]	[13]	94	141	UT	0.5	OpenLong	(10)	11	27	-5	20	1.9,96	64
14	Apr/16	13	138.58	144.28	144(0.33)	146.38(0.45)	148.22(0.51)	148.82	1.1	12	32(0.8)	50	[9]	[25]	[3]	86	136	UT	0.2	HoldLong	(10)	14	6	-5	20	1.6,96	64
15	Apr/16	12	138.58	144.28	143.53(0.32)	145.73(0.38)	147.46(0.49)	148.52	1.1	12	31(1.7)	50	[9]	[23]	[-1]	92	163	CR	0.4	OpenShort	(10)	14	-12	-6	20	1.8,97	64

16	Apr/16	11	138.58	144.28	143.07(0.33)	145.17(0.4)	146.74(0.65)	149.16	1.1	12	29(3.7)	50	[9]	[28]	[21]	108	271	UT	0.9	HoldLong	(10)	18	35	5	20	2.3,100	64
17	Apr/16	10	138.58	144.28	142.6(0.25)	144.6(0.43)	145.79(0.43)	147.37	0.9	12	25(2.7)	50	[7]	[22]	[5]	100	195	UT	0.7	HoldLong	(8)	12	3	2	20	2,100	64
18	Apr/16	9	138.58	144.28	142.25(0.22)	143.98(0.43)	145.17(0.43)	147.24	0.9	12	23(3.3)	50	[6]	[22]	[21]	110	243	UT	1	HoldLong?	(7)	12	44	5	20	2.4,100	64
19	Apr/15	15	137.56	143.12	141.94(0.15)	143.37(0.23)	144.54(0.37)	145.02	0.8	11	19(0.1)	50	[4]	[16]	[3]	93	165	UT	0.3	HoldLong?	(4)	10	2	-0	20	1.7,100	71
20	Apr/15	14	137.56	143.12	141.73(0.2)	143.05(0.27)	144(0.27)	144.91	0.8	11	19(1.3)	50	[6]	[14]	[6]	95	92	UT	0.5	OpenLong	(5)	8	10	-1	20	1.8,100	71

21	Apr/15	13	137.56	143.12	141.45(0.17)	142.67(0.22)	143.61(0.14)	144.4	0.8	11	18(1.7)	50	[5]	[9]	[5]	95	82	UT	0.5	OpenLong	(5)	4	3	8	20	1.8,100	71
22	Apr/15	12	137.56	143.12	141.21(0.1)	142.35(0.22)	143.4(0.42)	144.26	0.8	11	16(1.8)	50	[3]	[17]	[5]	94	224	UT	0.6	OpenLong	(5)	12	3	3	20	2.1,91	71
23	Apr/15	11	137.56	143.12	141.07(0.09)	142.04(0.3)	142.79(0.42)	144.11	0.7	11	15(2.2)	50	[3]	[18]	[15]	98	234	UT	1	OpenLong	(3)	12	36	3	20	2.4,88	71
24	Apr/15	10	137.56	143.12	140.94(0.04)	141.61(0.2)	142.2(0.07)	142.32	0.5	11	12(-0.1)	50	[1]	[6]	[-3]	71	79	CR	0.1	HoldShort	(1)	2	-12	11	-3	1.3,88	71
25	Apr/15	9	137.56	143.12	140.88(0.02)	141.33(0.26)	142.1(0.26)	142.93	0.6	11	12(-0.8)	50	[1]	[12]	[1]	86	192	UT	0.8	HoldLong?	(2)	7	-10	17	20	1.9,88	71

26	Apr/14	15	136.68	142.75	140.85(-0.01)	140.97(0.26)	141.73(0.31)	143.4	0.7	13	13(-5.1)	50	[-0]	[13]	[23]	88	266	UR	1.4	SmallShort?	(1)	9	45	17	20	2.2,83	73
27	Apr/14	14	136.68	142.75	140.87(-0.2)	140.61(0.06)	141.3(0.01)	141.21	0.5	13	18(-4.1)	25	[-6]	[1]	[4]	38	217	UR	-0.1	SmallShort	(-3)	0	1	10	18	0.2,83	73
28	Apr/14	13	136.68	142.75	141.15(-0.19)	140.61(0)	141.29(0.19)	141.14	0.5	13	22(-2.6)	25	[-5]	[5]	[0]	34	228	RG	-0.1	Wait	(-6)	5	-14	15	20	-0,84	73
29	Apr/14	12	136.68	142.75	141.42(-0.15)	140.52(0.08)	141.02(0.33)	141.8	0.6	13	25(-2.4)	50	[-4]	[10]	[12]	36	255	UR	0.3	SmallShort	(-5)	9	15	24	20	0.2,81	73
30	Apr/14	11	136.68	142.75	141.64(-0.18)	140.4(0.12)	140.56(0.25)	141.08	0.5	13	27(-2.8)	35	[-5]	[8]	[4]	7	192	UR	0.2	SmallShort	(-6)	7	-3	25	11	-0.2,62	73

31	Apr/14	10	136.68	142.75	141.9(-0.21)	140.24(0.12)	140.2(0.2)	141.25	0.5	13	30(-1.8)	35	[-6]	[7]	[6]	-10	199	UR	0.4	SmallShort	(-5)	6	1	22	20	-0.2,45	73
32	Apr/14	9	136.68	142.75	142.2(-0.2)	140.07(-0.02)	139.92(0.12)	141.18	0.5	13	32(-1.7)	45	[-6]	[3]	[16]	-36	152	UR	0.4	SmallShort?	(-6)	3	29	14	20	-0.4,24	73
33	Apr/13	15	135.12	142.92	142.48(-0.26)	140.09(-0.13)	139.75(-0.19)	139.8	0.5	15	34(4.7)	20	[-7]	[-8]	[3]	-68	14	RG	0	Wait?	(-8)	-5	6	1	11	-0.9,5	72
34	Apr/13	14	135.12	142.92	142.85(-0.2)	140.27(-0.11)	140.01(-0.17)	139.49	0.4	15	29(0.8)	25	[-6]	[-7]	[-0]	-75	-88	RG	-0.2	Wait	(-8)	-5	4	-4	-12	-1.1,3	72
35	Apr/13	13	135.12	142.92	143.14(-0.19)	140.43(-0.22)	140.25(-0.01)	139.3	0.4	15	28(0.6)	20	[-5]	[-4]	[-5]	-77	-90	RG	-0.3	Wait	(-6)	-0	-11	-4	-10	-1.3,6	72

36	Apr/13	12	135.12	142.92	143.41(-0.23)	140.74(-0.27)	140.27(0.03)	139.83	0.5	15	28(0.1)	20	[-6]	[-4]	[-2]	-70	-22	RG	-0.2	Wait	(-5)	1	-11	3	11	-1.3,13	72
37	Apr/13	11	135.12	142.92	143.74(-0.25)	141.13(-0.45)	140.22(-0.15)	140.35	0.5	15	28(0.8)	20	[-7]	[-11]	[2]	-63	-33	RG	0	Wait	(-6)	-4	-15	12	20	-1.2,17	72
38	Apr/13	10	135.12	142.92	144.1(-0.17)	141.77(-0.39)	140.43(-0.06)	141.1	0.6	15	27(0.8)	45	[-5]	[-7]	[9]	-66	-61	RG	0.2	Wait	(-7)	-2	9	13	20	-1.1,12	72
39	Apr/13	9	135.12	142.92	144.34(-0.16)	142.32(-0.38)	140.52(-0.07)	140.65	0.5	15	26(1.3)	45	[-5]	[-7]	[9]	-80	-121	RG	0	Wait?	(-6)	-2	25	5	-4	-1.4,5	72
40	Apr/9	15	133.88	142.97	144.57(-0.16)	142.87(-0.48)	140.62(-0.41)	139.42	0.4	18	25(6.1)	15	[-5]	[-18]	[-6]	-99	-301	RG	-0.5	Wait?	(-6)	-11	-3	1	-20	-2,1	73

41	Apr/9	14	133.88	142.97	144.8(-0.25)	143.56(-0.53)	141.2(-0.59)	139.59	0.5	18	19(2.6)	-25	[-7]	[-24]	[-18]	-104	-260	DT	-0.7	HoldShort	(-5)	-17	-37	5	-20	-2.3,4	73
42	Apr/9	13	133.88	142.97	145.16(-0.12)	144.33(-0.37)	142.03(-0.76)	141.38	0.6	18	16(1.4)	10	[-3]	[-26]	[-7]	-94	-326	RG	-0.3	Wait	(-6)	-21	-4	-4	-20	-1.9,4	73
43	Apr/9	12	133.88	142.97	145.34(-0.09)	144.87(-0.38)	143.11(-0.7)	141.57	0.6	18	15(1.4)	15	[-3]	[-24]	[-8]	-101	-343	RG	-0.8	SmallLong	(-4)	-20	9	-24	-20	-2.1,2	73
44	Apr/9	11	133.88	142.97	145.47(-0.1)	145.42(-0.29)	144.12(-0.69)	141.13	0.6	18	13(1.5)	0	[-3]	[-23]	[-28]	-118	-373	RG	-1.8	SmallLong	(-3)	-19	-25	-51	-20	-2.7,0	73
45	Apr/9	10	133.88	142.97	145.62(-0.02)	145.84(-0.17)	145.12(-0.55)	142.36	0.7	18	12(-2.9)	10	[-1]	[-17]	[-26]	-82	-334	RG	-1.9	SmallLong	(-2)	-15	-27	-38	-20	-2.3,26	73

46	Apr/9	9	133.88	142.97	145.65(0.15)	146.09(-0.18)	145.92(-0.48)	143.73	0.8	18	15(-3.4)	20	[4]	[-14]	[-30]	-28	-393	DR	-1.2	OpenShort?	(1)	-14	-60	-22	-20	-1.1,50	73
47	Apr/8	15	132.28	142.9	145.44(0.27)	146.36(-0.05)	146.63(0.01)	146.78	1.1	22	18(0)	50	[8]	[6]	[3]	35	-170	UT	0.1	OpenLong?	(8)	0	3	-5	20	0.6,70	71
48	Apr/8	14	132.28	142.9	145.05(0.16)	146.44(0.05)	146.62(-0.07)	146.6	1.1	22	18(-0.1)	50	[5]	[4]	[5]	33	-66	UT	-0	OpenLong	(8)	-2	9	11	-2	0.7,65	71
49	Apr/8	13	132.28	142.9	144.81(0.12)	146.37(0.06)	146.73(0.11)	146.13	1.1	22	18(0.1)	50	[3]	[9]	[-1]	38	0	CR	-0.3	HoldShort	(5)	3	-4	13	-20	0.6,73	71
50	Apr/8	12	132.28	142.9	144.64(0.08)	146.28(0.16)	146.57(0.21)	146.35	1.1	22	18(0.2)	50	[2]	[13]	[-6]	51	92	CR	-0.1	HoldShort	(4)	6	-18	17	-20	0.7,83	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI