CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $34.5300 One month high (close): $42.7900

CSCO Daily Change: 0.11% Daily StdDev 3.98% CSCO EMA_5_Trend: 0.6% 10Minute StdDev: $0.6665

Latest Price : $42.54(0.11%)

Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.22%(41%) Avg negative next hour return: -0.24%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	40.3	41.73	42.08(0.16)	42.58(0.16)	42.9(0.02)	42.59	1.2	10	34(0.2)	45	[4]	[6]	[-12]	52	-28	CR	-0.5	HoldShort?	(5)	1	-21	-16	-20	0.8,82	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.08(hourly_sma_20 -1.2%) 41.73(daily_ema_10 -2.02%) 40.3(daily_ema_20 -5.38%) Resistance Levels:

2	Apr/20	14	40.3	41.73	42.01(0.15)	42.51(0.22)	42.89(0.3)	42.93	1.3	10	34(1.6)	50	[4]	[13]	[-3]	81	148	CR	0.1	OpenShort	(5)	8	-11	-6	20	1.4,96	59
3	Apr/20	13	40.3	41.73	41.95(0.18)	42.42(0.22)	42.76(0.34)	43.11	1.4	10	32(2.7)	50	[5]	[15]	[8]	95	189	UT	0.6	OpenLong	(6)	9	7	2	20	1.8,100	59
4	Apr/20	12	40.3	41.73	41.87(0.16)	42.33(0.15)	42.61(0.44)	43	1.4	10	30(2.8)	50	[4]	[16]	[10]	100	225	UT	0.7	HoldLong	(4)	11	7	9	20	2,100	59
5	Apr/20	11	40.3	41.73	41.8(0.17)	42.27(0.34)	42.42(0.4)	42.88	1.3	10	27(2.9)	50	[4]	[18]	[11]	100	192	UT	0.9	HoldLong	(5)	10	22	8	20	2.1,97	59

6	Apr/20	10	40.3	41.73	41.73(0.14)	42.13(0.32)	42.25(0.27)	42.53	1.1	10	24(1.8)	50	[4]	[14]	[8]	89	122	UT	0.6	OpenLong	(3)	7	15	14	5	1.7,96	59
7	Apr/20	9	40.3	41.73	41.67(0.08)	42(0.29)	42.14(0.17)	42.29	1	10	22(1)	50	[2]	[11]	[-1]	72	116	CR	0.3	HoldShort?	(3)	4	-4	11	-12	1.4,87	59
8	Apr/17	15	39.97	41.4	41.64(0.07)	41.88(0.33)	42.07(0.08)	42.36	1.1	10	21(-0.2)	50	[2]	[8]	[9]	76	120	UT	0.7	HoldLong?	(3)	2	20	12	7	1.8,81	64
9	Apr/17	14	39.97	41.4	41.61(-0.09)	41.74(0.16)	42.04(-0.17)	42.04	1	10	21(-2)	25	[-2]	[-1]	[2]	47	146	RG	0	Wait	(1)	-4	1	0	17	1,72	64
10	Apr/17	13	39.97	41.4	41.65(-0.07)	41.67(0.23)	42.11(0.25)	42.02	1	10	23(-1.1)	35	[-2]	[10]	[2]	40	215	UR	-0.2	SmallShort	(-3)	6	3	-1	9	0.8,70	64

11	Apr/17	12	39.97	41.4	41.68(-0.06)	41.57(0.14)	42(0.34)	41.97	0.9	10	24(-0.9)	50	[-2]	[12]	[4]	39	207	UR	-0.1	SmallShort	(-2)	9	1	3	20	0.6,74	64
12	Apr/17	11	39.97	41.4	41.7(-0.06)	41.51(0.09)	41.86(0.41)	41.96	0.9	10	25(-0.3)	50	[-2]	[13]	[4]	47	216	UR	0.2	SmallShort	(-2)	10	-15	27	20	0.5,84	64
13	Apr/17	10	39.97	41.4	41.73(0.01)	41.47(0.11)	41.69(0.59)	42.2	1.1	10	26(-0.2)	50	[0]	[18]	[9]	44	243	UT	0.9	OpenLong	(-1)	15	-13	37	20	0.9,71	64
14	Apr/17	9	39.97	41.4	41.73(0)	41.42(0.2)	41.45(0.52)	42.41	1.2	10	26(0.7)	50	[0]	[17]	[34]	31	295	UR	1.8	SmallShort?	(1)	13	58	33	20	1.3,48	64
15	Apr/16	15	39.72	41.13	41.72(-0.07)	41.34(0.01)	41.23(0.21)	41.49	0.8	9	25(-0.6)	50	[-2]	[7]	[10]	-34	54	UR	0.5	SmallShort?	(-3)	5	17	15	20	-0.4,26	52

16	Apr/16	14	39.72	41.13	41.75(0.01)	41.33(-0.05)	41.14(-0.07)	41.23	0.7	9	26(-0.5)	50	[0]	[-0]	[0]	-68	-150	UT	0.2	OpenLong	(-3)	-2	6	-2	-17	-1,7	52
17	Apr/16	13	39.72	41.13	41.75(0.02)	41.35(-0.1)	41.17(-0.21)	41.13	0.7	9	26(-0.6)	50	[1]	[-5]	[3]	-69	-219	RG	-0.1	Wait	(0)	-5	10	1	-10	-1.1,9	52
18	Apr/16	12	39.72	41.13	41.75(0)	41.39(-0.22)	41.26(-0.34)	40.98	0.6	9	27(-0.2)	35	[0]	[-9]	[-11]	-79	-260	DR	-0.5	HoldShort	(0)	-9	-23	-11	-20	-1.4,6	52
19	Apr/16	11	39.72	41.13	41.74(0.05)	41.48(-0.34)	41.4(-0.1)	41.34	0.8	9	27(-1.4)	50	[1]	[-5]	[8]	-62	-172	RG	-0.1	Wait	(1)	-3	19	-12	20	-0.7,6	52
20	Apr/16	10	39.72	41.13	41.72(0.04)	41.62(-0.39)	41.44(-0.2)	41.04	0.6	9	28(-0.9)	40	[1]	[-8]	[-11]	-71	-247	DR	-0.7	OpenShort	(0)	-5	-20	-18	-12	-1.1,7	52

21	Apr/16	9	39.72	41.13	41.7(0.06)	41.78(-0.27)	41.52(-0.02)	41.36	0.8	9	29(-0.6)	50	[2]	[-2]	[-7]	-45	-141	DR	-0.3	OpenShort?	(3)	-1	-13	-7	-15	-0.6,20	52
22	Apr/15	15	39.49	40.84	41.67(0.06)	41.89(-0.21)	41.53(0.01)	41.56	1	10	30(-0.1)	45	[2]	[-0]	[-5]	-26	-83	DR	0	OpenShort?	(3)	0	-9	-2	-19	-0.2,29	62
23	Apr/15	14	39.49	40.84	41.65(0.08)	41.98(-0.11)	41.53(-0.08)	41.7	1	10	30(-0.3)	50	[2]	[-1]	[1]	-16	-85	RG	0.3	Wait	(3)	-2	10	0	-20	0.1,32	62
24	Apr/15	13	39.49	40.84	41.62(0.04)	42.02(-0.19)	41.56(-0.57)	41.54	1	10	30(0)	35	[1]	[-15]	[-4]	-23	-195	DR	-0	OpenShort	(1)	-14	4	-12	-20	-0.1,30	62
25	Apr/15	12	39.49	40.84	41.62(-0)	42.1(-0.14)	41.8(-0.57)	41.47	0.9	10	30(0)	25	[-0]	[-14]	[-7]	-21	-167	DR	-0.5	OpenShort	(1)	-14	6	-22	-20	-0.2,34	62

26	Apr/15	11	39.49	40.84	41.6(-0.02)	42.16(0.03)	42.04(-0.52)	41.38	0.9	10	30(-0.2)	0	[-1]	[-11]	[-20]	-16	-157	RG	-1	SmallLong	(0)	-13	-11	-37	-20	-0.3,42	62
27	Apr/15	10	39.49	40.84	41.61(0.05)	42.15(0.13)	42.26(-0.4)	41.55	1	10	30(-0.3)	15	[1]	[-6]	[-22]	14	-154	DR	-1.1	OpenShort	(0)	-10	-21	-29	-20	-0.1,66	62
28	Apr/15	9	39.49	40.84	41.59(0.08)	42.1(0.24)	42.43(-0.14)	41.88	1.1	10	31(0.2)	15	[2]	[2]	[-27]	46	-40	CR	-0.9	HoldShort?	(2)	-4	-52	-16	-20	0.4,86	62
29	Apr/14	15	39.2	40.61	41.56(0.14)	42(0.44)	42.49(0.21)	42.73	1.6	12	31(3.8)	50	[4]	[14]	[3]	95	196	UT	0.4	OpenLong?	(5)	5	4	-2	20	1.8,100	61
30	Apr/14	14	39.2	40.61	41.5(0.11)	41.82(0.47)	42.4(0.28)	42.67	1.6	12	27(2.8)	50	[3]	[16]	[8]	100	238	UT	0.5	HoldLong	(4)	7	12	2	20	2,100	61

31	Apr/14	13	39.2	40.61	41.45(0.11)	41.63(0.43)	42.28(0.59)	42.47	1.5	12	24(2.2)	50	[3]	[23]	[6]	95	284	UT	0.4	OpenLong	(3)	15	4	-1	20	1.9,97	61
32	Apr/14	12	39.2	40.61	41.4(0.11)	41.45(0.33)	42.03(0.65)	42.41	1.5	12	22(2.6)	50	[3]	[24]	[14]	100	290	UT	0.8	HoldLong	(3)	16	16	9	20	2.1,97	61
33	Apr/14	11	39.2	40.61	41.35(0.08)	41.31(0.24)	41.76(0.61)	42.16	1.3	12	19(1.7)	50	[2]	[21]	[10]	95	268	UT	0.9	OpenLong	(3)	15	-8	37	20	1.9,97	61
34	Apr/14	10	39.2	40.61	41.32(0.1)	41.21(0.25)	41.51(0.67)	42.29	1.4	12	17(3)	50	[3]	[23]	[23]	97	295	UT	2	OpenLong	(3)	17	14	46	20	2.5,84	61
35	Apr/14	9	39.2	40.61	41.28(0.11)	41.11(0.17)	41.23(0.63)	42.07	1.3	12	14(2.5)	50	[3]	[21]	[36]	74	236	UT	2.6	OpenLong?	(2)	16	54	46	20	2.5,61	61

36	Apr/13	15	38.75	40.33	41.23(-0.01)	41.04(-0.07)	40.97(0.24)	41.23	1.1	10	12(-0.2)	50	[-0]	[7]	[10]	-15	68	UR	1	SmallShort?	(0)	6	12	19	20	0,35	69
37	Apr/13	14	38.75	40.33	41.23(0.02)	41.07(-0.04)	40.87(0.01)	41.05	1	10	12(-0.1)	50	[1]	[2]	[6]	-42	-55	UT	0.6	OpenLong	(-1)	0	9	15	10	-0.6,23	69
38	Apr/13	13	38.75	40.33	41.22(-0.06)	41.09(-0.06)	40.87(-0.11)	40.91	0.9	10	12(-0.9)	45	[-2]	[-2]	[0]	-65	-50	RG	0.1	Wait	(1)	-3	-1	6	-7	-1.1,13	69
39	Apr/13	12	38.75	40.33	41.25(-0.11)	41.11(-0.18)	40.92(-0.14)	40.92	0.9	10	13(-1.6)	35	[-3]	[-5]	[2]	-71	-8	RG	0	Wait	(-1)	-4	10	-6	-5	-1.1,7	69
40	Apr/13	11	38.75	40.33	41.29(-0.18)	41.19(-0.22)	40.98(-0.32)	40.76	0.9	10	15(0.9)	25	[-5]	[-10]	[-4]	-87	-35	RG	-0.6	Wait	(-4)	-8	1	-18	-20	-1.5,1	69

41	Apr/13	10	38.75	40.33	41.36(-0.11)	41.28(-0.18)	41.11(-0.37)	40.74	0.9	10	14(1.4)	20	[-3]	[-11]	[-13]	-84	-131	RG	-1.2	SmallLong	(-5)	-9	-17	-23	-20	-1.9,14	69
42	Apr/13	9	38.75	40.33	41.4(-0.08)	41.35(-0.11)	41.26(-0.12)	41.01	1	10	12(-1.4)	20	[-2]	[-3]	[-10]	-52	-41	RG	-0.9	SmallLong?	(-1)	-3	-9	-17	-20	-1.3,31	69
43	Apr/9	15	38.51	40.08	41.43(-0.14)	41.39(-0.09)	41.26(-0)	41.16	1.1	11	14(1)	25	[-4]	[-1]	[-5]	-34	63	RG	-0.5	Wait?	(-2)	-0	-4	-10	-20	-0.8,36	64
44	Apr/9	14	38.51	40.08	41.49(0.01)	41.43(-0.05)	41.31(-0.2)	41.23	1.1	11	13(-1.3)	40	[0]	[-4]	[-5]	-16	-121	DR	-0.3	OpenShort	(-3)	-5	-12	1	-17	-0.8,54	64
45	Apr/9	13	38.51	40.08	41.49(0.09)	41.45(0.05)	41.39(-0.14)	41.42	1.2	11	14(-1.6)	50	[2]	[-1]	[-2]	-1	-142	DR	0.1	OpenShort	(1)	-4	-4	3	-10	-0.2,54	64

46	Apr/9	12	38.51	40.08	41.45(0.1)	41.43(0.07)	41.39(0)	41.49	1.2	11	16(-1.1)	50	[3]	[3]	[3]	-4	-85	UT	0.1	OpenLong	(3)	0	15	-10	-7	0.1,44	64
47	Apr/9	11	38.51	40.08	41.41(0.06)	41.4(0.11)	41.45(-0.07)	41.25	1.1	11	17(-1.3)	50	[2]	[1]	[-4]	-18	-116	CR	-0.5	HoldShort	(2)	-2	5	-13	-20	-0.4,42	64
48	Apr/9	10	38.51	40.08	41.38(0.06)	41.35(-0.07)	41.48(-0.14)	41.17	1.1	11	18(-1.7)	40	[2]	[-3]	[-12]	-11	-141	DR	-0.7	OpenShort	(2)	-4	-30	-4	-19	-0.5,52	64
49	Apr/9	9	38.51	40.08	41.35(0.14)	41.38(-0.06)	41.54(0.09)	41.64	1.3	11	20(-1.7)	50	[4]	[4]	[4]	25	-44	UT	0.2	OpenLong?	(3)	2	-3	8	20	0.6,60	64
50	Apr/8	15	38.12	40.02	41.29(0.17)	41.4(-0.11)	41.5(0.22)	41.69	1.5	12	22(-8.2)	50	[4]	[8]	[11]	22	-10	UT	0.4	OpenLong?	(5)	6	13	7	20	0.7,54	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI