ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $80.8100 One month high (close): $118.5800

ZBH Daily Change: -1.33% Daily StdDev 4.78% ZBH EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $117(-1.33%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	12	102.46	110.12	113.33(0.33)	116.86(0.22)	117.51(0.15)	117.92	1.6	18	39(1)	50	[7]	[12]	[-1]	74	162	CR	0.1	HoldShort	(8)	3	-7	-1	17	1.2,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.86(hourly_sma_10 -0.9%) 113.33(hourly_sma_20 -3.89%) 110.12(daily_ema_10 -6.61%) 102.46(daily_ema_20 -13.11%) Resistance Levels:

2	Apr/20	11	102.46	110.12	112.95(0.34)	116.6(0.79)	117.33(0.32)	118.27	1.6	18	38(1.8)	50	[7]	[22]	[5]	76	250	UT	0.3	OpenLong	(9)	7	33	-6	-20	1.4,91	65
3	Apr/20	10	102.46	110.12	112.57(0.28)	115.69(0.7)	116.95(0.15)	116.71	1.5	18	37(1.1)	50	[6]	[17]	[-7]	71	162	CR	-0.1	HoldShort	(7)	3	2	-8	-20	1.2,91	65
4	Apr/20	9	102.46	110.12	112.26(0.28)	114.89(0.71)	116.77(0.13)	116.62	1.4	18	35(1.3)	50	[6]	[17]	[-14]	78	178	CR	-0	OpenShort?	(7)	3	-29	-5	-20	1.3,95	65
5	Apr/17	15	100.91	107.71	111.95(0.31)	114.08(0.89)	116.61(0.35)	118.04	1.8	17	34(2.9)	50	[7]	[24]	[11]	95	349	UT	0.4	OpenLong?	(9)	7	21	0	20	1.8,100	69

6	Apr/17	14	100.91	107.71	111.6(0.15)	113.07(0.73)	116.2(0.29)	117.04	1.7	17	31(2.3)	50	[3]	[20]	[12]	94	425	UT	0.3	OpenLong	(7)	6	15	-2	20	1.8,99	69
7	Apr/17	13	100.91	107.71	111.43(0.15)	112.25(0.65)	115.86(1.25)	116.34	1.6	17	29(2.1)	50	[3]	[39]	[13]	92	578	UT	0.2	OpenLong	(3)	26	11	3	20	1.7,99	69
8	Apr/17	12	100.91	107.71	111.26(0.14)	111.52(0.55)	114.43(1.26)	115.82	1.5	17	27(2)	50	[3]	[38]	[14]	94	560	UT	0.5	OpenLong	(3)	26	0	11	20	1.8,99	69
9	Apr/17	11	100.91	107.71	111.11(0.18)	110.91(0.51)	113(1.31)	115.82	1.5	17	25(2.5)	50	[4]	[39]	[23]	99	546	UT	1.2	OpenLong	(3)	27	-3	50	20	2,99	69
10	Apr/17	10	100.91	107.71	110.91(0.25)	110.34(0.49)	111.54(1.46)	115.98	1.5	17	22(3.5)	50	[5]	[42]	[33]	82	558	UT	2	OpenLong	(5)	30	14	52	20	2.3,74	69

11	Apr/17	9	100.91	107.71	110.63(0.19)	109.8(0.45)	109.94(1.2)	115.35	1.5	17	19(3.6)	50	[4]	[36]	[75]	60	520	UT	3	OpenLong?	(6)	25	139	46	20	2.6,45	69
12	Apr/16	15	99.39	105.13	110.42(-0.06)	109.31(-0.12)	108.64(0.03)	109.17	1.1	15	15(-0.8)	50	[-1]	[3]	[7]	-50	-53	UR	0.4	SmallShort?	(-2)	1	11	12	18	-0.8,20	57
13	Apr/16	14	99.39	105.13	110.48(0.05)	109.45(-0.16)	108.61(-0.19)	108.7	1	15	16(-1)	50	[1]	[-1]	[0]	-73	-245	RG	0.1	Wait	(-2)	-4	4	-1	-12	-1.2,7	57
14	Apr/16	13	99.39	105.13	110.42(0.08)	109.63(-0.18)	108.81(-0.31)	108.5	1	15	17(-1.7)	50	[2]	[-4]	[-0]	-77	-309	RG	-0.2	Wait	(1)	-7	12	-9	-20	-1.2,3	57
15	Apr/16	12	99.39	105.13	110.33(0.06)	109.83(-0.28)	109.14(-0.47)	107.97	0.9	15	19(-1.4)	40	[1]	[-8]	[-15]	-85	-365	DR	-0.7	HoldShort	(2)	-10	-20	-22	-20	-1.4,0	57

16	Apr/16	11	99.39	105.13	110.26(0.1)	110.13(-0.43)	109.66(-0.29)	108.85	1	15	20(-1.6)	50	[2]	[-6]	[-4]	-70	-280	DR	-0.4	OpenShort	(3)	-6	-4	-21	7	-0.8,0	57
17	Apr/16	10	99.39	105.13	110.15(0.19)	110.61(-0.36)	109.98(-0.27)	109.04	1.1	15	22(-3.3)	50	[4]	[-4]	[-10]	-51	-328	DR	-0.5	OpenShort	(3)	-6	-15	-22	-20	-0.6,14	57
18	Apr/16	9	99.39	105.13	109.94(0.16)	111.01(-0.27)	110.28(-0.14)	109.7	1.1	15	25(-1.7)	50	[3]	[-1]	[-7]	-20	-191	DR	-0.3	OpenShort?	(6)	-3	-10	-12	-20	-0.1,33	57
19	Apr/15	15	97.99	103.26	109.76(0.17)	111.31(-0.15)	110.44(-0.06)	110.16	1.3	13	27(0.3)	50	[4]	[1]	[-8]	-8	-119	CR	-0.1	HoldShort?	(5)	-1	-9	-10	-20	0.2,37	61
20	Apr/15	14	97.99	103.26	109.76(-0)	111.47(0.01)	110.51(-0.09)	110.56	1.3	13	26(0)	40	[-0]	[1]	[-5]	14	70	CR	0	HoldShort	(5)	-2	3	-3	-20	0.4,54	61

21	Apr/15	13	97.99	103.26	109.57(-0.04)	111.46(-0.06)	110.61(-0.56)	110.44	1.3	13	26(-0.2)	25	[-1]	[-10]	[-6]	16	-5	RG	-0.1	Wait	(-0)	-12	-2	-7	-20	0.3,58	61
22	Apr/15	12	97.99	103.26	109.62(-0.09)	111.53(0.01)	111.23(-0.45)	110.54	1.3	13	27(-0.8)	20	[-2]	[-7]	[-7]	22	60	RG	-0.3	Wait	(-1)	-10	1	-10	-20	0.4,62	61
23	Apr/15	11	97.99	103.26	109.72(-0.07)	111.52(0.27)	111.73(-0.39)	110.49	1.3	13	27(-0.5)	20	[-2]	[-3]	[-13]	22	46	RG	-0.5	Wait	(-3)	-8	-0	-22	-20	0.3,64	61
24	Apr/15	10	97.99	103.26	109.8(0.02)	111.22(0.34)	112.17(-0.24)	110.5	1.3	13	28(0)	25	[0]	[1]	[-16]	36	-9	CR	-0.6	HoldShort	(-2)	-5	-12	-15	-20	0.3,78	61
25	Apr/15	9	97.99	103.26	109.78(0.07)	110.84(0.41)	112.44(0.11)	111.05	1.4	13	28(0.2)	25	[2]	[10]	[-25]	53	83	CR	-0.5	HoldShort?	(1)	2	-55	-6	-20	0.5,90	61

26	Apr/14	15	96.78	102.28	109.7(0.06)	110.39(0.64)	112.32(0.45)	113.58	1.8	14	28(0.4)	50	[1]	[21]	[11]	88	395	UT	0.5	HoldLong?	(5)	10	12	11	20	1.5,100	66
27	Apr/14	14	96.78	102.28	109.64(0.09)	109.69(0.74)	111.82(0.46)	113.03	1.7	14	27(1)	50	[2]	[22]	[9]	80	335	UT	0.5	HoldLong	(1)	10	7	14	20	1.3,97	66
28	Apr/14	13	96.78	102.28	109.54(0.11)	108.88(0.61)	111.3(0.93)	112.7	1.7	14	26(1.1)	50	[2]	[31]	[17]	70	396	UT	0.6	OpenLong	(2)	20	19	12	20	1.3,87	66
29	Apr/14	12	96.78	102.28	109.42(0.15)	108.22(0.51)	110.27(0.94)	111.83	1.6	14	25(0.6)	50	[3]	[30]	[23]	56	293	UT	0.7	OpenLong	(2)	20	31	15	20	1,81	66
30	Apr/14	11	96.78	102.28	109.25(0.16)	107.67(-0.01)	109.25(0.72)	110.45	1.5	14	25(-0.4)	50	[3]	[20]	[13]	38	130	UT	0.5	OpenLong	(2)	15	-15	24	20	0.5,75	66

31	Apr/14	10	96.78	102.28	109.08(0.23)	107.68(-0.02)	108.46(0.84)	111.1	1.5	14	25(-0.2)	50	[5]	[23]	[27]	35	174	UT	1.1	OpenLong	(5)	18	15	26	20	0.9,62	66
32	Apr/14	9	96.78	102.28	108.83(0.27)	107.71(-0.2)	107.56(1.03)	110.44	1.5	14	25(-1.6)	50	[6]	[25]	[43]	11	138	UT	1.2	OpenLong?	(5)	22	66	20	20	0.7,43	66
33	Apr/13	15	95.62	100.65	108.54(0.18)	107.92(-0.42)	106.46(0.28)	107.55	1.4	11	27(-5)	50	[4]	[5]	[13]	-34	-188	UT	0.4	OpenLong?	(4)	6	20	5	20	-0.4,26	72
34	Apr/13	14	95.62	100.65	108.35(0.19)	108.37(-0.31)	106.16(0.05)	106.69	1.3	11	32(-3.1)	50	[4]	[2]	[-2]	-43	-305	CR	0.2	HoldShort	(3)	1	3	5	-20	-0.6,22	72
35	Apr/13	13	95.62	100.65	108.14(0.1)	108.71(-0.28)	106.1(-0.75)	106.54	1.3	11	35(-1.1)	35	[2]	[-16]	[-8]	-49	-407	DR	0.1	OpenShort	(5)	-16	-1	-7	-20	-0.5,14	72

36	Apr/13	12	95.62	100.65	108.03(0.06)	109.01(-0.52)	106.9(-0.88)	106.59	1.3	11	36(-0.5)	50	[1]	[-21]	[6]	-50	-378	RG	-0.1	Wait	(3)	-19	38	-17	-20	-0.5,13	72
37	Apr/13	11	95.62	100.65	107.97(-0.04)	109.58(-0.56)	107.85(-1.4)	104.96	1.1	11	37(0.5)	10	[-1]	[-34]	[-29]	-59	-553	RG	-0.9	SmallLong	(-1)	-30	-25	-39	-20	-1,16	72
38	Apr/13	10	95.62	100.65	108.02(0.08)	110.19(-0.39)	109.38(-1.09)	106.04	1.2	11	36(-0.9)	20	[2]	[-24]	[-23]	-28	-489	DR	-1.1	OpenShort	(0)	-24	-8	-34	-20	-0.6,37	72
39	Apr/13	9	95.62	100.65	107.93(0.06)	110.62(-0.19)	110.58(-0.66)	106.39	1.3	11	37(-0.5)	20	[1]	[-13]	[-53]	1	-339	DR	-1.3	OpenShort?	(3)	-14	-92	-26	-20	-0.5,63	72
40	Apr/9	15	95.02	99.3	107.87(0.26)	110.83(0.33)	111.32(0.17)	110.53	1.9	10	37(-2.4)	50	[6]	[11]	[-13]	58	59	CR	-0.2	HoldShort?	(6)	4	-18	-4	-20	0.8,88	68

41	Apr/9	14	95.02	99.3	107.59(0.6)	110.47(0.46)	111.13(-0.16)	111.35	2	10	40(-5.6)	50	[13]	[7]	[-11]	75	-220	CR	0.1	HoldShort	(8)	-4	-27	5	-20	1.2,95	68
42	Apr/9	13	95.02	99.3	106.95(0.71)	109.96(0.73)	111.31(0.27)	112.59	2.2	10	45(-3.8)	50	[16]	[20]	[6]	80	-40	UT	0.4	HoldLong	(17)	6	12	4	12	1.5,92	68
43	Apr/9	12	95.02	99.3	106.19(0.64)	109.16(0.77)	111.01(0.32)	112.06	2.1	10	49(-1.2)	50	[14]	[21]	[15]	70	49	UT	0.3	OpenLong	(18)	7	45	-8	20	1.5,82	68
44	Apr/9	11	95.02	99.3	105.51(0.58)	108.32(0.69)	110.65(0.28)	110.06	1.9	10	50(-2.3)	50	[13]	[19]	[-1]	61	-26	CR	-0.1	HoldShort	(14)	6	11	-11	-20	1.1,83	68
45	Apr/9	10	95.02	99.3	104.9(0.63)	107.57(0.49)	110.35(0.49)	109.59	1.8	10	53(-3)	50	[14]	[22]	[-19]	69	-2	CR	-0.2	HoldShort	(15)	11	-58	-9	20	1.1,91	68

46	Apr/9	9	95.02	99.3	104.24(0.66)	107.05(0.65)	109.81(1.1)	112.26	2.1	10	56(3)	50	[14]	[37]	[25]	95	428	UT	0.5	OpenLong?	(20)	24	26	2	20	1.8,100	68
47	Apr/8	15	94.48	98.19	103.56(0.57)	106.36(0.49)	108.62(1.22)	111.08	2	8	53(3.9)	50	[12]	[38]	[23]	95	494	UT	0.6	OpenLong?	(16)	27	18	7	20	1.8,100	65
48	Apr/8	14	94.48	98.19	102.97(0.92)	105.84(0.57)	107.31(1.25)	110.27	1.9	8	49(-4.5)	50	[20]	[42]	[32]	95	168	UT	0.7	HoldLong	(14)	27	39	32	20	1.8,100	65
49	Apr/8	13	94.48	98.19	102.04(0.87)	105.24(0.32)	105.99(1.13)	108.53	1.7	8	53(-4.4)	50	[19]	[36]	[29]	88	119	UT	0.6	HoldLong	(22)	25	37	29	20	1.5,100	65
50	Apr/8	12	94.48	98.19	101.16(0.8)	104.91(0.18)	104.8(0.49)	106.91	1.5	8	58(-3.8)	50	[18]	[20]	[17]	75	-33	UT	0.5	HoldLong	(20)	11	15	25	20	1.2,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI