XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $34.4000

XRT Daily Change: -1.13% Daily StdDev 4.09% XRT EMA_5_Trend: 0.42% 10Minute StdDev: $0.6076

Latest Price : $33.98(-1.13%)

Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	9	31.12	32.99	33.4(0.16)	33.81(0.38)	34.08(0.12)	34.09	1.3	16	24(0.7)	50	[4]	[13]	[-6]	71	96	CR	0	HoldShort?	(6)	3	-11	0	-20	1.3,88	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.81(hourly_sma_10 -0.82%) 33.4(hourly_sma_20 -2.02%) 32.99(daily_ema_10 -3.23%) 31.12(daily_ema_20 -8.71%) Resistance Levels:

2	Apr/17	15	30.82	32.35	33.35(0.19)	33.68(0.39)	34.04(0.22)	34.22	1.5	14	23(1.4)	50	[5]	[16]	[10]	79	142	UT	0.3	OpenLong?	(6)	5	22	6	20	1.6,89	65
3	Apr/17	14	30.82	32.35	33.29(-0.05)	33.55(0.22)	33.97(-0.17)	33.96	1.3	14	21(-1.5)	30	[-1]	[3]	[-1]	68	207	RG	-0	Wait	(4)	-4	-14	4	20	1.3,85	65
4	Apr/17	13	30.82	32.35	33.31(-0.02)	33.48(0.41)	34.03(0.74)	34.13	1.4	14	23(-0.7)	50	[-1]	[28]	[9]	71	429	UR	0.2	SmallShort	(-2)	18	8	12	20	1.5,83	65
5	Apr/17	12	30.82	32.35	33.32(-0.03)	33.34(0.31)	33.78(0.73)	34.03	1.4	14	24(-0.9)	50	[-1]	[26]	[14]	60	393	UR	0.5	SmallShort	(-1)	18	15	12	20	1.3,77	65

6	Apr/17	11	30.82	32.35	33.33(-0.06)	33.24(0.22)	33.53(0.62)	33.85	1.3	14	25(-0.9)	50	[-2]	[22]	[12]	55	350	UR	0.6	SmallShort	(-2)	15	-1	38	20	0.9,82	65
7	Apr/17	10	30.82	32.35	33.35(-0.03)	33.17(0.19)	33.32(0.56)	33.86	1.3	14	25(-0.5)	50	[-1]	[21]	[3]	34	297	UR	0.9	SmallShort	(-2)	14	-34	35	20	0.9,61	65
8	Apr/17	9	30.82	32.35	33.36(-0.03)	33.11(0.35)	33.13(0.63)	34.27	1.5	14	26(-0.6)	50	[-1]	[24]	[58]	25	431	UR	1.9	SmallShort?	(1)	15	116	29	20	1.5,37	65
9	Apr/16	15	30.55	31.7	33.37(-0.23)	33(-0.01)	32.92(0.04)	32.9	1.1	12	27(-3.2)	40	[-6]	[3]	[3]	-59	71	UR	-0	SmallShort?	(-8)	1	8	0	0	-0.8,11	56
10	Apr/16	14	30.55	31.7	33.45(-0.05)	33(0)	32.91(-0.09)	32.8	1	12	30(0.6)	45	[-1]	[1]	[-5]	-70	-165	RG	-0.2	Wait	(-7)	-2	0	-8	-20	-1,5	56

11	Apr/16	13	30.55	31.7	33.47(-0.01)	33(-0.04)	32.94(-0.2)	32.8	1	12	29(0.3)	50	[-0]	[-2]	[-6]	-61	-236	RG	-0.2	Wait	(-2)	-5	-8	0	-20	-1,14	56
12	Apr/16	12	30.55	31.7	33.47(-0.02)	33.01(-0.04)	33.01(-0.22)	32.9	1.1	12	29(0.2)	40	[-1]	[-2]	[-11]	-59	-202	RG	-0.2	Wait	(0)	-5	-27	-4	-20	-0.9,14	56
13	Apr/16	11	30.55	31.7	33.48(0.02)	33.02(-0.36)	33.08(0.04)	33.22	1.2	12	29(-0.1)	50	[1]	[1]	[21]	-45	-91	UT	0.2	OpenLong	(1)	1	35	-3	20	-0.4,15	56
14	Apr/16	10	30.55	31.7	33.47(-0.03)	33.14(-0.45)	33.07(-0.09)	32.81	1	12	29(0.2)	50	[-1]	[-4]	[-4]	-62	-193	RG	-0.4	Wait	(-2)	-2	-14	-9	20	-1,13	56
15	Apr/16	9	30.55	31.7	33.48(0.03)	33.29(-0.4)	33.1(0.13)	32.97	1.1	12	29(-0.3)	50	[1]	[2]	[-2]	-48	-146	CR	-0.2	HoldShort?	(0)	3	-14	1	20	-0.8,22	56

16	Apr/15	15	30.29	31.22	33.47(0.01)	33.42(-0.34)	33.06(0.11)	33.14	1.3	9	29(-0.2)	45	[0]	[1]	[-2]	-37	-82	CR	0.1	HoldShort?	(2)	3	-12	9	0	-0.5,26	60
17	Apr/15	14	30.29	31.22	33.47(-0.02)	33.53(-0.25)	33.02(0.16)	33.28	1.4	9	29(0)	50	[-1]	[3]	[5]	-36	-6	UR	0.4	SmallShort	(1)	4	12	13	-9	-0.3,22	60
18	Apr/15	13	30.29	31.22	33.48(-0.07)	33.61(-0.4)	32.97(-0.73)	33.14	1.3	9	29(0.2)	25	[-2]	[-21]	[4]	-51	-200	RG	0.3	Wait	(-2)	-18	14	-3	-6	-0.5,12	60
19	Apr/15	12	30.29	31.22	33.5(-0.17)	33.74(-0.45)	33.21(-0.8)	32.98	1.2	9	29(0.1)	10	[-4]	[-23]	[-1]	-63	-185	RG	-0.4	Wait	(-3)	-20	20	-17	-20	-0.8,7	60
20	Apr/15	11	30.29	31.22	33.56(-0.19)	33.89(-0.13)	33.48(-0.92)	32.75	1.1	9	29(0.8)	-20	[-5]	[-23]	[-32]	-76	-272	DT	-1.2	HoldShort	(-6)	-23	-19	-49	-20	-1.3,7	60

21	Apr/15	10	30.29	31.22	33.62(-0.12)	33.89(-0)	33.79(-0.75)	32.97	1.2	9	28(0.9)	-10	[-3]	[-16]	[-23]	-42	-251	DT	-1.3	OpenShort	(-5)	-18	-3	-36	-20	-1.1,36	60
22	Apr/15	9	30.29	31.22	33.66(-0.15)	33.89(0)	34.04(-0.65)	33	1.2	9	27(0.8)	-15	[-4]	[-14]	[-56]	-12	-211	DT	-1.8	OpenShort?	(-3)	-16	-111	-26	-20	-1.1,66	60
23	Apr/14	15	30.12	30.88	33.71(0.04)	33.93(0.37)	34.26(-0.05)	34.37	2	11	26(-0.7)	50	[1]	[8]	[2]	70	154	UT	0.2	OpenLong?	(2)	-1	5	1	3	1.1,92	66
24	Apr/14	14	30.12	30.88	33.7(0.28)	33.81(0.42)	34.28(-0.07)	34.31	2	11	27(-1.8)	50	[7]	[9]	[2]	67	-81	UT	0.1	OpenLong	(2)	-2	0	0	20	1.1,89	66
25	Apr/14	13	30.12	30.88	33.61(0.28)	33.67(0.46)	34.3(0.66)	34.31	2	11	29(-1.2)	50	[7]	[28]	[5]	65	110	UT	0	OpenLong	(8)	16	6	-3	20	1.2,85	66

26	Apr/14	12	30.12	30.88	33.52(0.29)	33.52(0.35)	34.08(0.77)	34.23	2	11	30(-1.1)	50	[7]	[29]	[10]	66	124	UT	0.2	OpenLong	(8)	19	11	4	20	1.1,88	66
27	Apr/14	11	30.12	30.88	33.42(0.24)	33.4(0.17)	33.82(0.66)	34.09	1.9	11	31(-0.8)	50	[6]	[24]	[4]	67	136	UT	0.4	OpenLong	(8)	16	-28	28	20	1,92	66
28	Apr/14	10	30.12	30.88	33.34(0.34)	33.34(0.24)	33.6(0.79)	34.44	2.1	11	32(0.4)	50	[8]	[29]	[19]	73	205	UT	1.3	OpenLong	(9)	20	-2	30	20	1.7,80	66
29	Apr/14	9	30.12	30.88	33.23(0.44)	33.26(0.11)	33.34(0.94)	34.46	2.1	11	31(-1.5)	50	[11]	[31]	[58]	54	191	UT	1.7	OpenLong?	(10)	23	110	22	20	1.9,56	66
30	Apr/13	15	29.82	30.41	33.08(0.27)	33.22(-0.28)	33.03(0.22)	33.16	1.8	6	33(-9.6)	50	[7]	[6]	[8]	-18	-173	UT	0.2	OpenLong?	(7)	5	18	-6	20	0.1,30	72

31	Apr/13	14	29.82	30.41	32.99(0.28)	33.31(-0.24)	32.96(-0.07)	32.95	1.7	6	43(-5.8)	50	[7]	[-0]	[-4]	-17	-271	DR	-0	OpenShort	(8)	-2	-3	-7	-20	-0.1,36	72
32	Apr/13	13	29.82	30.41	32.9(0.29)	33.39(-0.3)	32.98(-0.33)	32.98	1.7	6	48(-4.4)	50	[7]	[-8]	[-7]	-11	-313	DR	0	OpenShort	(8)	-8	-13	-7	-12	0.1,37	72
33	Apr/13	12	29.82	30.41	32.8(0.23)	33.49(-0.29)	33.09(-0.29)	33.14	1.8	6	53(-1.8)	50	[6]	[-7]	[3]	1	-169	RG	0.1	Wait	(8)	-7	19	-12	-12	0.3,43	72
34	Apr/13	11	29.82	30.41	32.72(0.16)	33.59(0.13)	33.19(-0.67)	32.92	1.7	6	55(-1)	20	[4]	[-11]	[-14]	3	-233	DR	-0.3	OpenShort	(7)	-17	10	-19	-20	0.2,48	72
35	Apr/13	10	29.82	30.41	32.67(0.22)	33.55(0.11)	33.42(-0.73)	32.81	1.6	6	56(-1.9)	5	[6]	[-13]	[-24]	11	-318	DR	-0.6	OpenShort	(4)	-18	-23	-20	-20	0.1,58	72

36	Apr/13	9	29.82	30.41	32.6(0.24)	33.51(0.2)	33.67(-0.37)	33.08	1.8	6	57(-1)	5	[6]	[-3]	[-25]	37	-147	DR	-0.6	OpenShort?	(8)	-9	-35	-16	-20	0.5,74	72
37	Apr/9	15	29.76	30.05	32.52(0.22)	33.44(0.32)	33.8(-0.27)	33.5	2.1	5	58(-1.5)	15	[6]	[1]	[-10]	60	42	CR	-0.3	HoldShort?	(9)	-7	-11	-9	-20	0.9,87	67
38	Apr/9	14	29.76	30.05	32.45(0.55)	33.33(0.4)	33.89(-0.29)	33.63	2.2	5	60(-4.4)	35	[14]	[4]	[-14]	72	-198	CR	-0.2	HoldShort	(8)	-7	-35	-4	-20	1.1,94	67
39	Apr/9	13	29.76	30.05	32.27(0.63)	33.2(0.77)	33.99(0.93)	34.06	2.4	5	64(-1.5)	50	[16]	[39]	[1]	85	192	UT	0.1	HoldLong	(17)	23	-1	-4	20	1.6,95	67
40	Apr/9	12	29.76	30.05	32.07(0.65)	32.95(0.85)	33.68(0.96)	34.07	2.4	5	66(0.6)	50	[16]	[41]	[14]	87	251	UT	0.3	HoldLong	(19)	24	29	-8	20	1.7,94	67

41	Apr/9	11	29.76	30.05	31.86(0.62)	32.67(0.82)	33.36(0.81)	33.72	2.2	5	65(-0.3)	50	[16]	[37]	[-3]	84	208	CR	0.3	OpenShort	(17)	20	-21	1	20	1.6,94	67
42	Apr/9	10	29.76	30.05	31.66(0.72)	32.4(0.88)	33.09(0.95)	33.97	2.4	5	66(1.3)	50	[18]	[42]	[8]	98	297	UT	0.8	OpenLong	(20)	24	-11	5	20	2,98	67
43	Apr/9	9	29.76	30.05	31.43(0.75)	32.12(0.82)	32.78(1.16)	34.11	2.5	5	64(5.1)	50	[19]	[46]	[68]	110	435	UT	1.2	HoldLong?	(22)	29	138	10	20	2.4,100	67
44	Apr/8	15	29.58	29.76	31.2(0.57)	31.86(0.22)	32.4(0.57)	32.5	1.5	1	59(2.1)	50	[14]	[22]	[8]	80	37	UT	0.1	OpenLong?	(14)	14	1	1	20	1.2,100	59
45	Apr/8	14	29.58	29.76	31.02(0.86)	31.79(0.34)	32.22(0.74)	32.49	1.5	1	57(-12.2)	50	[22]	[30]	[11]	83	-142	UT	0.2	HoldLong	(16)	19	10	5	20	1.3,100	59

46	Apr/8	13	29.58	29.76	30.76(0.91)	31.68(0.26)	31.98(0.83)	32.38	1.5	1	69(-9.6)	50	[23]	[31]	[9]	80	-104	UT	0.3	HoldLong	(25)	21	-3	9	20	1.2,100	59
47	Apr/8	12	29.58	29.76	30.48(0.92)	31.6(0.12)	31.72(0.84)	32.41	1.5	1	79(-6.6)	50	[23]	[30]	[19]	77	-11	UT	0.5	HoldLong	(27)	21	15	8	20	1.3,94	59
48	Apr/8	11	29.58	29.76	30.2(0.88)	31.56(0.67)	31.46(0.46)	32.24	1.4	1	85(-4.1)	50	[22]	[27]	[24]	67	-11	UT	0.5	OpenLong	(26)	12	60	22	0	1.2,87	59
49	Apr/8	10	29.58	29.76	29.94(0.76)	31.35(0.51)	31.32(-0.14)	31.56	1	1	90(-3.2)	50	[19]	[9]	[5]	53	-176	UT	0.1	OpenLong	(24)	-4	20	18	-20	0.9,80	59
50	Apr/8	9	29.58	29.76	29.71(0.66)	31.19(0.43)	31.36(-0.07)	31.33	0.9	1	93(-1.5)	50	[17]	[9]	[8]	52	-62	UT	-0	OpenLong?	(21)	-2	26	17	-20	0.9,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI