XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $87.5300 One month high (close): $112.9300

XLY Daily Change: -1.74% Daily StdDev 3.63% XLY EMA_5_Trend: 0.78% 10Minute StdDev: $1.3767

Latest Price : $110.96(-1.74%)

Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.4) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($0.9)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	101.93	107.49	110.28(0.22)	111.73(0.27)	112.03(0.12)	112.36	1.5	17	24(-0.6)	50	[6]	[13]	[1]	73	14	UT	0.2	OpenLong	(6)	3	5	5	-18	1.3,90	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.73(hourly_sma_10 -0.56%) 110.28(hourly_sma_20 -1.85%) 107.49(daily_ema_10 -4.33%) 101.93(daily_ema_20 -9.28%) Resistance Levels:

2	Apr/20	9	101.93	107.49	110.03(0.2)	111.43(0.26)	111.89(0.12)	112.19	1.5	17	24(0)	50	[6]	[13]	[-2]	66	44	CR	0.2	HoldShort?	(7)	3	-4	1	-8	1.3,83	64
3	Apr/17	15	100.79	105.74	109.81(0.23)	111.14(0.26)	111.76(0.1)	112.34	1.6	16	24(1.3)	50	[6]	[13]	[11]	69	44	UT	0.3	OpenLong?	(7)	3	24	2	20	1.5,81	69
4	Apr/17	14	100.79	105.74	109.56(0.03)	110.86(0.14)	111.65(-0.22)	111.45	1.5	16	23(0.5)	35	[1]	[1]	[-3]	57	94	CR	-0.1	HoldShort	(6)	-6	-9	-5	8	1.2,77	69
5	Apr/17	13	100.79	105.74	109.52(0.05)	110.71(0.28)	111.89(0.41)	111.8	1.5	16	22(0.8)	50	[1]	[20]	[1]	64	257	UT	-0.1	OpenLong	(2)	11	3	-4	8	1.4,79	69

6	Apr/17	12	100.79	105.74	109.47(0.05)	110.4(0.29)	111.43(0.41)	111.68	1.5	16	22(0.8)	50	[1]	[21]	[1]	64	247	UT	0.2	OpenLong	(2)	11	4	-9	19	1.4,79	69
7	Apr/17	11	100.79	105.74	109.42(0.06)	110.08(0.28)	110.98(0.41)	111.52	1.5	16	21(0.9)	50	[2]	[21]	[3]	71	230	UT	0.4	OpenLong	(2)	11	-7	15	20	1.4,86	69
8	Apr/17	10	100.79	105.74	109.36(0.1)	109.77(0.29)	110.52(0.41)	111.78	1.5	16	20(1.6)	50	[3]	[21]	[0]	76	223	UT	0.9	OpenLong	(2)	11	-25	20	20	1.7,83	69
9	Apr/17	9	100.79	105.74	109.25(0.12)	109.45(0.41)	110.07(0.5)	112.7	1.7	16	18(3.3)	50	[3]	[25]	[42]	90	323	UT	2	OpenLong?	(5)	14	88	23	20	2.6,75	69
10	Apr/16	15	99.65	103.87	109.12(-0.01)	109(0.15)	109.52(0.15)	109.5	1.4	15	15(-0.7)	50	[-0]	[11]	[2]	26	73	UR	-0	SmallShort?	(-1)	4	3	1	5	0.4,66	60

11	Apr/16	14	99.65	103.87	109.13(0.14)	108.84(0.19)	109.36(0.17)	109.39	1.4	15	16(-2)	50	[4]	[13]	[0]	16	-70	UT	0	OpenLong	(-0)	5	4	-2	-6	0.2,61	60
12	Apr/16	13	99.65	103.87	108.98(0.16)	108.64(0.15)	109.18(0.15)	109.25	1.4	15	18(-2.6)	50	[4]	[12]	[0]	21	-93	UT	0.1	OpenLong	(4)	4	-7	9	9	0.2,66	60
13	Apr/16	12	99.65	103.87	108.81(0.18)	108.48(0.19)	109.02(0.17)	109.51	1.4	15	20(-2.3)	50	[5]	[13]	[-1]	23	-67	CR	0.4	HoldShort	(5)	5	-13	8	20	0.5,60	60
14	Apr/16	11	99.65	103.87	108.61(0.19)	108.27(-0.06)	108.83(0.32)	109.97	1.5	15	23(-1.2)	50	[5]	[14]	[23]	23	30	UT	0.7	OpenLong	(6)	9	36	7	20	0.9,50	60
15	Apr/16	10	99.65	103.87	108.41(0.15)	108.34(-0.19)	108.48(0.15)	108.67	1.3	15	24(-1.7)	50	[4]	[7]	[6]	-5	-83	UT	0.1	OpenLong	(4)	4	5	-4	20	0.2,40	60

16	Apr/16	9	99.65	103.87	108.25(0.16)	108.55(-0.19)	108.32(0.21)	108.5	1.3	15	25(-1.7)	50	[4]	[9]	[3]	-2	-80	UT	0.1	OpenLong?	(4)	6	1	0	20	0.1,46	60
17	Apr/15	15	98.54	102.3	108.08(0.15)	108.76(-0.17)	108.09(0.14)	108.46	1.4	12	27(-1.4)	50	[4]	[6]	[1]	2	-63	UT	0.2	OpenLong?	(5)	4	-3	3	13	0.2,47	64
18	Apr/15	14	98.54	102.3	107.92(0.09)	108.94(-0.1)	107.94(0.22)	108.57	1.5	12	29(-0.2)	50	[3]	[8]	[4]	6	27	UT	0.3	OpenLong	(5)	6	10	7	-5	0.3,48	64
19	Apr/15	13	98.54	102.3	107.82(0.07)	109.05(-0.17)	107.71(-0.45)	108.21	1.4	12	29(-0.2)	50	[2]	[-11]	[1]	-2	-127	RG	0.3	Wait	(2)	-12	10	-4	-17	0.2,43	64
20	Apr/15	12	98.54	102.3	107.75(0.01)	109.24(-0.16)	108.2(-0.52)	107.87	1.4	12	29(0)	40	[0]	[-13]	[-1]	-6	-120	DR	-0.2	OpenShort	(2)	-14	14	-10	-20	0.1,42	64

21	Apr/15	11	98.54	102.3	107.73(-0.02)	109.42(0.08)	108.77(-0.6)	107.36	1.3	12	29(0.1)	0	[-1]	[-12]	[-21]	-15	-147	RG	-0.7	Wait	(-1)	-17	-10	-34	-20	-0.2,40	64
22	Apr/15	10	98.54	102.3	107.75(0.03)	109.33(0.18)	109.43(-0.47)	107.72	1.3	12	29(-0.1)	30	[1]	[-7]	[-13]	10	-133	DR	-0.9	OpenShort	(0)	-13	9	-28	-20	-0,60	64
23	Apr/15	9	98.54	102.3	107.75(0)	109.14(0.17)	109.95(-0.4)	107.39	1.3	12	29(0)	0	[0]	[-5]	[-45]	25	-123	DR	-1.3	OpenShort?	(1)	-11	-89	-22	-20	-0.2,80	64
24	Apr/14	15	97.73	101.22	107.72(0.14)	108.96(0.45)	110.39(0.1)	110.65	2	14	29(0.3)	50	[4]	[14]	[0]	88	164	UT	0.1	HoldLong?	(5)	3	-2	-2	13	1.5,100	68
25	Apr/14	14	97.73	101.22	107.57(0.28)	108.47(0.48)	110.27(0.19)	110.74	2	14	29(0.8)	50	[8]	[18]	[5]	93	77	UT	0.3	HoldLong	(5)	5	3	0	20	1.7,100	68

26	Apr/14	13	97.73	101.22	107.27(0.28)	107.95(0.51)	110.06(0.76)	110.63	2	14	28(1.4)	50	[8]	[34]	[8]	92	227	UT	0.3	OpenLong	(9)	21	8	-1	20	1.8,97	68
27	Apr/14	12	97.73	101.22	106.97(0.27)	107.4(0.47)	109.23(0.83)	110.32	1.9	14	26(1.5)	50	[8]	[35]	[14]	95	250	UT	0.6	OpenLong	(8)	23	19	5	20	1.9,97	68
28	Apr/14	11	97.73	101.22	106.68(0.23)	106.89(0.29)	108.33(0.75)	109.62	1.8	14	25(1.4)	50	[6]	[30]	[10]	92	240	UT	0.8	OpenLong	(8)	21	-12	29	20	1.8,97	68
29	Apr/14	10	97.73	101.22	106.43(0.27)	106.59(0.31)	107.52(0.79)	110.07	1.9	14	24(2.8)	50	[8]	[32]	[23]	96	270	UT	1.7	OpenLong	(8)	22	11	36	20	2.4,86	68
30	Apr/14	9	97.73	101.22	106.15(0.32)	106.26(0.19)	106.67(0.78)	109.67	1.8	14	21(1.1)	50	[9]	[30]	[50]	80	217	UT	2.2	OpenLong?	(8)	22	90	31	20	2.6,65	68

31	Apr/13	15	96.62	100.04	105.81(0.17)	106.05(-0.12)	105.84(0.25)	106.48	1.6	9	20(-4.1)	50	[5]	[9]	[11]	4	-40	UT	0.5	OpenLong?	(5)	7	19	2	20	0.5,41	74
32	Apr/13	14	96.62	100.04	105.63(0.18)	106.18(-0.11)	105.58(0.12)	105.82	1.5	9	24(-3.2)	50	[5]	[5]	[2]	-11	-120	UT	0.2	OpenLong	(4)	3	7	-3	-1	0.1,37	74
33	Apr/13	13	96.62	100.04	105.44(0.15)	106.29(-0.18)	105.46(-0.18)	105.59	1.5	9	27(-2.2)	50	[4]	[-4]	[-4]	-13	-173	DR	0.1	OpenShort	(5)	-5	-7	-4	-12	0.1,35	74
34	Apr/13	12	96.62	100.04	105.28(0.1)	106.48(-0.17)	105.65(-0.19)	105.82	1.5	9	29(-0.5)	50	[3]	[-5]	[1]	-2	-87	RG	0.1	Wait	(5)	-5	9	-8	-7	0.3,41	74
35	Apr/13	11	96.62	100.04	105.17(0.05)	106.66(0.07)	105.85(-0.39)	105.5	1.5	9	30(-0.1)	35	[1]	[-7]	[-8]	-3	-107	DR	-0.2	OpenShort	(3)	-11	9	-21	-20	0.2,42	74

36	Apr/13	10	96.62	100.04	105.11(0.08)	106.59(0.04)	106.27(-0.48)	105.17	1.4	9	30(-0.7)	25	[2]	[-10]	[-13]	0	-176	DR	-0.6	OpenShort	(2)	-13	-1	-24	-20	0,50	74
37	Apr/13	9	96.62	100.04	105.02(0.08)	106.54(0.06)	106.78(-0.33)	105.21	1.4	9	30(-0.5)	10	[2]	[-5]	[-24]	23	-130	DR	-0.9	OpenShort?	(3)	-9	-38	-20	-20	0.1,70	74
38	Apr/9	15	96.31	99.12	104.94(0.1)	106.47(0.18)	107.13(-0.17)	106.55	1.8	9	31(-1.9)	40	[3]	[1]	[-6]	59	17	CR	-0.3	HoldShort?	(5)	-5	-8	-9	-20	0.9,86	73
39	Apr/9	14	96.31	99.12	104.83(0.34)	106.28(0.23)	107.31(-0.16)	106.82	1.9	9	33(-4.4)	50	[10]	[3]	[-9]	72	-166	CR	-0.3	HoldShort	(3)	-5	-22	-3	-13	1.1,94	73
40	Apr/9	13	96.31	99.12	104.48(0.41)	106.04(0.45)	107.48(0.53)	107.6	2	9	37(-3.1)	50	[12]	[26]	[-1]	83	40	CR	0.1	OpenShort	(12)	15	-4	-4	8	1.5,95	73

41	Apr/9	12	96.31	99.12	104.06(0.41)	105.56(0.46)	106.91(0.57)	107.73	2	9	40(-1.2)	50	[12]	[27]	[10]	85	100	UT	0.4	HoldLong	(13)	16	22	-5	20	1.6,95	73
42	Apr/9	11	96.31	99.12	103.63(0.4)	105.08(0.47)	106.3(0.46)	106.96	1.9	9	42(-1.8)	50	[11]	[24]	[-2]	80	54	CR	0.3	OpenShort	(12)	13	-14	2	20	1.4,95	73
43	Apr/9	10	96.31	99.12	103.22(0.47)	104.59(0.49)	105.81(0.53)	107.45	2	9	43(-1.2)	50	[13]	[27]	[6]	94	94	UT	0.7	HoldLong	(14)	15	-6	6	20	1.8,99	73
44	Apr/9	9	96.31	99.12	102.74(0.49)	104.08(0.38)	105.25(0.63)	107.65	2	9	45(0.5)	50	[14]	[29]	[42]	100	167	UT	1	CloseLong?	(15)	18	83	9	20	2,100	73
45	Apr/8	15	95.73	98.47	102.24(0.39)	103.68(0.04)	104.59(0.36)	104.76	1.6	7	44(-3.1)	50	[11]	[15]	[5]	74	-33	UT	0.1	OpenLong?	(11)	10	2	1	20	1,99	67

46	Apr/8	14	95.73	98.47	101.84(0.61)	103.64(0.13)	104.21(0.34)	104.7	1.6	7	47(-11.3)	50	[17]	[18]	[6]	77	-213	UT	0.2	HoldLong	(12)	10	5	5	20	1.1,99	67
47	Apr/8	13	95.73	98.47	101.22(0.64)	103.5(0.1)	103.85(0.47)	104.51	1.6	7	58(-9)	50	[18]	[21]	[3]	74	-160	UT	0.2	OpenLong	(19)	13	-4	8	20	1,99	67
48	Apr/8	12	95.73	98.47	100.58(0.66)	103.4(0.02)	103.37(0.44)	104.65	1.6	7	67(-6.2)	50	[19]	[19]	[13]	70	-116	UT	0.3	OpenLong	(21)	12	9	23	20	1.1,92	67
49	Apr/8	11	95.73	98.47	99.92(0.62)	103.38(0.45)	102.91(0.14)	104.35	1.5	7	74(-3.8)	50	[18]	[16]	[16]	63	-110	UT	0.3	OpenLong	(20)	4	44	21	-20	1.1,85	67
50	Apr/8	10	95.73	98.47	99.3(0.53)	102.92(0.36)	102.77(-0.29)	102.86	1.3	7	77(-3.1)	50	[15]	[2]	[-4]	49	-206	CR	0	HoldShort	(17)	-8	-1	16	-20	0.8,79	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI